比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000307
+0.00%
$ 30,684 $ 10
Today, at 8 AM $ 0.0000306
-1.12%
$ 30,644 $ 69
Today, at 7 AM $ 0.000031
+0.27%
$ 30,992 $ 69
Today, at 6 AM $ 0.000031
+0.22%
$ 31,003 $ 69
Today, at 5 AM $ 0.0000309
-0.79%
$ 30,944 $ 69
Today, at 4 AM $ 0.0000312
-0.65%
$ 31,164 $ 69
Today, at 3 AM $ 0.0000314
+0.71%
$ 31,444 $ 70
Today, at 2 AM $ 0.0000312
+0.55%
$ 31,189 $ 69
Today, at 1 AM $ 0.0000311
-0.62%
$ 31,094 $ 69
Today, at 12 AM $ 0.0000313
-0.29%
$ 31,280 $ 69
Yesterday, at 11 PM $ 0.0000314
+0.17%
$ 31,394 $ 512
Yesterday, at 10 PM $ 0.0000313
+0.10%
$ 31,265 $ 511
Yesterday, at 9 PM $ 0.0000312
-0.90%
$ 31,235 $ 510
Yesterday, at 8 PM $ 0.0000316
+0.72%
$ 31,608 $ 514
Yesterday, at 7 PM $ 0.0000314
+0.30%
$ 31,401 $ 512
Yesterday, at 6 PM $ 0.0000314
+1.04%
$ 31,378 $ 511
Yesterday, at 5 PM $ 0.000031
+0.31%
$ 31,030 $ 507
Yesterday, at 4 PM $ 0.0000309
+0.62%
$ 30,900 $ 505
Yesterday, at 3 PM $ 0.0000308
+0.60%
$ 30,813 $ 501
Yesterday, at 2 PM $ 0.0000307
-0.67%
$ 30,699 $ 500
Yesterday, at 1 PM $ 0.000031
-0.94%
$ 31,025 $ 504
Yesterday, at 12 PM $ 0.0000313
-0.51%
$ 31,342 $ 511
Yesterday, at 11 AM $ 0.0000317
-0.03%
$ 31,661 $ 514
Yesterday, at 10 AM $ 0.0000315
-2.12%
$ 31,548 $ 517
Yesterday, at 9 AM $ 0.0000327
+3.96%
$ 32,727 $ 526
Yesterday, at 8 AM $ 0.0000315
+0.35%
$ 31,460 $ 458
Yesterday, at 7 AM $ 0.0000314
-1.05%
$ 31,391 $ 456
Yesterday, at 6 AM $ 0.0000317
-0.57%
$ 31,676 $ 462
Yesterday, at 5 AM $ 0.0000318
-0.23%
$ 31,822 $ 466
Yesterday, at 4 AM $ 0.0000319
-0.85%
$ 31,899 $ 467
Yesterday, at 3 AM $ 0.0000322
-0.32%
$ 32,165 $ 618
Yesterday, at 2 AM $ 0.0000323
+1.11%
$ 32,251 $ 621
Yesterday, at 1 AM $ 0.0000319
-2.12%
$ 31,860 $ 615
Yesterday, at 12 AM $ 0.0000325
-7.31%
$ 32,546 $ 630
May 31, 11 PM $ 0.0000351
-0.51%
$ 35,111 $ 175
May 31, 10 PM $ 0.0000353
+0.41%
$ 35,341 $ 199
May 31, 9 PM $ 0.0000352
+0.01%
$ 35,178 $ 200
May 31, 8 PM $ 0.0000352
+0.09%
$ 35,181 $ 211
May 31, 7 PM $ 0.0000351
-0.02%
$ 35,133 $ 220
May 31, 6 PM $ 0.0000352
-0.73%
$ 35,171 $ 311
May 31, 5 PM $ 0.0000355
+1.09%
$ 35,464 $ 314
May 31, 4 PM $ 0.0000351
-1.65%
$ 35,077 $ 313
May 31, 3 PM $ 0.0000356
-0.04%
$ 35,637 $ 319
May 31, 2 PM $ 0.0000357
-0.96%
$ 35,660 $ 353
May 31, 1 PM $ 0.000036
+0.56%
$ 36,028 $ 573
May 31, 12 PM $ 0.0000359
+0.26%
$ 35,860 $ 571
May 31, 11 AM $ 0.0000357
+0.11%
$ 35,719 $ 806
May 31, 10 AM $ 0.0000357
-0.24%
$ 35,711 $ 804
May 31, 9 AM $ 0.0000358
+0.24%
$ 35,804 $ 807
May 31, 8 AM $ 0.0000357
+0.08%
$ 35,677 $ 796
Download