比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000307
+0.00%
$ 30,684 $ 10
9:40 AM $ 0.0000305
+0.00%
$ 30,859 $ 10
9:32 AM $ 0.0000309
+0.00%
$ 30,859 $ 9
9:25 AM $ 0.0000315
+0.00%
$ 31,133 $ 10
9:17 AM $ 0.0000311
+0.00%
$ 31,133 $ 70
9:10 AM $ 0.000031
+0.00%
$ 30,982 $ 69
9:02 AM $ 0.000031
+0.00%
$ 30,982 $ 69
8:55 AM $ 0.0000306
+0.00%
$ 30,947 $ 69
8:47 AM $ 0.0000309
+0.00%
$ 30,947 $ 68
8:40 AM $ 0.000031
+0.00%
$ 30,962 $ 69
8:32 AM $ 0.000031
+0.00%
$ 30,962 $ 69
8:25 AM $ 0.0000309
+0.00%
$ 30,858 $ 69
8:17 AM $ 0.0000309
+0.00%
$ 30,858 $ 69
8:10 AM $ 0.0000308
+0.00%
$ 30,991 $ 69
8:02 AM $ 0.000031
+0.00%
$ 30,991 $ 69
7:55 AM $ 0.000031
+0.00%
$ 30,770 $ 69
7:47 AM $ 0.0000308
+0.00%
$ 30,770 $ 69
7:39 AM $ 0.0000311
+0.00%
$ 31,148 $ 69
7:32 AM $ 0.000031
+0.00%
$ 31,027 $ 69
7:27 AM $ 0.000031
+0.00%
$ 30,950 $ 69
7:24 AM $ 0.000031
+0.00%
$ 31,036 $ 69
7:17 AM $ 0.000031
+0.00%
$ 31,048 $ 69
7:09 AM $ 0.000031
+0.00%
$ 30,992 $ 69
7:02 AM $ 0.0000309
+0.00%
$ 30,908 $ 69
6:54 AM $ 0.000031
+0.00%
$ 31,003 $ 69
6:47 AM $ 0.000031
+0.00%
$ 31,030 $ 69
6:39 AM $ 0.0000309
+0.00%
$ 30,927 $ 69
6:32 AM $ 0.0000309
+0.00%
$ 30,906 $ 69
6:24 AM $ 0.0000309
+0.00%
$ 30,883 $ 69
6:17 AM $ 0.0000309
+0.00%
$ 30,942 $ 69
6:09 AM $ 0.0000309
+0.00%
$ 30,918 $ 69
6:02 AM $ 0.0000309
+0.00%
$ 30,935 $ 69
5:54 AM $ 0.0000309
+0.00%
$ 30,944 $ 69
5:47 AM $ 0.0000309
+0.00%
$ 30,940 $ 69
5:39 AM $ 0.0000311
+0.00%
$ 31,113 $ 69
5:32 AM $ 0.0000311
+0.00%
$ 31,059 $ 69
5:24 AM $ 0.0000312
+0.00%
$ 31,150 $ 69
5:16 AM $ 0.000031
+0.00%
$ 31,018 $ 69
5:09 AM $ 0.0000311
+0.00%
$ 31,063 $ 69
5:01 AM $ 0.0000312
+0.00%
$ 31,190 $ 69
4:54 AM $ 0.0000312
+0.00%
$ 31,164 $ 69
4:46 AM $ 0.0000312
+0.00%
$ 31,153 $ 69
4:39 AM $ 0.0000312
+0.00%
$ 31,159 $ 69
4:31 AM $ 0.0000311
+0.00%
$ 31,102 $ 69
4:24 AM $ 0.0000312
+0.00%
$ 31,188 $ 69
4:16 AM $ 0.0000314
+0.00%
$ 31,387 $ 69
4:09 AM $ 0.0000314
+0.00%
$ 31,388 $ 70
4:01 AM $ 0.0000314
+0.00%
$ 31,366 $ 70
3:54 AM $ 0.0000314
+0.00%
$ 31,444 $ 70
3:46 AM $ 0.0000313
+0.00%
$ 31,341 $ 70
Download