Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000218
-8.07%
$-- $539
Sep 21 $0.0000241
+0.56%
$-- $261
Sep 14 $0.0000231
+0.28%
$-- $238
Sep 7 $0.0000234
-2.16%
$22,961 $1,270
Aug 31 $0.0000244
-23.86%
$-- $1,928
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000271
-3.76%
$-- $257
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Jul 13 $0
-100.00%
$-- $6
Jul 6 $0.0000271
-7.24%
$27,260 $55
Jun 29 $0.0000296
+3.78%
$-- $1
Jun 22 $0.0000289
+0.00%
$-- $0
Jun 15 $0.0000311
-2.54%
$-- $500
Jun 8 $0.0000305
+8.50%
$-- $255
Jun 1 $0.0000266
-24.37%
$-- $491
May 25 $0.0000365
+29.21%
$35,111 $2,254
May 18 $0.0000282
-5.25%
$28,235 $2,408
May 11 $0.0000372
+19.18%
$-- $14
May 4 $0.000034
-12.16%
$-- $1,495
Apr 27 $0.0000397
+7.86%
$-- $41
Apr 20 $0.0000411
-16.33%
$39,750 $2,673
Apr 13 $0.0000546
+12.87%
$52,829 $1,001
Apr 6 $0.0000522
+2.81%
$51,383 $767
Mar 30 $0.0000513
-16.04%
$50,726 $1,644
Mar 23 $0.0000616
+14.20%
$61,101 $7,226
Mar 16 $0.000054
-9.39%
$53,950 $1,411
Mar 9 $0.0000595
+1.37%
$59,566 $2,425
Mar 2 $0.0000592
-5.75%
$58,678 $1,465
Feb 23 $0.0000627
-17.57%
$62,735 $5,843
Feb 16 $0.0000772
-9.79%
$76,087 $3,131
Feb 9 $0.0000889
+9.83%
$85,590 $3,680
Feb 2 $0.0000816
-2.96%
$80,954 $4,427
Jan 26 $0.0000878
-12.53%
$84,113 $8,475
Jan 19 $0.000107
-33.88%
$100,428 $42,820
Jan 12 $0.000181
+76.18%
$162,626 $98,688
Jan 5 $0.000108
+22.23%
$102,447 $81,738
Dec 29 $0.0000869
-16.04%
$88,426 $81,865
Dec 22 $0.0000893
-31.16%
$103,350 $61,871
Dec 15 $0.000134
-12.36%
$128,656 $320,829
Dec 8 $0.00017
-13.39%
$154,072 $371,226
Dec 1 $0.000195
+24.17%
$196,400 $10.93 million
Nov 24 $0.000254
-19.26%
$169,191 $268
Download