比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000365
+29.21%
$ 35,111 $ 2,254
May 18 $ 0.0000282
-5.25%
$ 28,235 $ 2,408
May 11 $ 0.0000372
+19.18%
$ -- $ 14
May 4 $ 0.000034
-12.16%
$ -- $ 1,495
Apr 27 $ 0.0000397
+7.86%
$ -- $ 41
Apr 20 $ 0.0000411
-16.33%
$ 39,750 $ 2,673
Apr 13 $ 0.0000546
+12.87%
$ 52,829 $ 1,001
Apr 6 $ 0.0000522
+2.81%
$ 51,383 $ 767
Mar 30 $ 0.0000513
-16.04%
$ 50,726 $ 1,644
Mar 23 $ 0.0000616
+14.20%
$ 61,101 $ 7,226
Mar 16 $ 0.000054
-9.39%
$ 53,950 $ 1,411
Mar 9 $ 0.0000595
+1.37%
$ 59,566 $ 2,425
Mar 2 $ 0.0000592
-5.75%
$ 58,678 $ 1,465
Feb 23 $ 0.0000627
-17.57%
$ 62,735 $ 5,843
Feb 16 $ 0.0000772
-9.79%
$ 76,087 $ 3,131
Feb 9 $ 0.0000889
+9.83%
$ 85,590 $ 3,680
Feb 2 $ 0.0000816
-2.96%
$ 80,954 $ 4,427
Jan 26 $ 0.0000878
-12.53%
$ 84,113 $ 8,475
Jan 19 $ 0.000107
-33.88%
$ 100,428 $ 42,820
Jan 12 $ 0.000181
+76.18%
$ 162,626 $ 98,688
Jan 5 $ 0.000108
+22.23%
$ 102,447 $ 81,738
Dec 29 $ 0.0000869
-16.04%
$ 88,426 $ 81,865
Dec 22 $ 0.0000893
-31.16%
$ 103,350 $ 61,871
Dec 15 $ 0.000134
-12.36%
$ 128,656 $ 320,829
Dec 8 $ 0.00017
-13.39%
$ 154,072 $ 371,226
Dec 1 $ 0.000195
+24.17%
$ 196,400 $ 10.93 million
Nov 24 $ 0.000254
-19.26%
$ 169,191 $ 268
Download