Coinranking
比特币 Historical Data
比特币
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 4 AM | $0.0000278 | -0.20% | ||
| May 23, 3 AM | $0.0000279 | +0.13% | ||
| May 23, 2 AM | $0.0000278 | -0.01% | ||
| May 23, 1 AM | $0.0000278 | -0.04% | ||
| May 23, 12 AM | $0.0000278 | -0.15% | ||
| May 22, 11 PM | $0.0000278 | +0.01% | ||
| May 22, 10 PM | $0.0000278 | -0.49% | ||
| May 22, 9 PM | $0.0000279 | -0.02% | ||
| May 22, 8 PM | $0.0000279 | +0.30% | ||
| May 22, 7 PM | $0.0000278 | -0.51% | ||
| May 22, 6 PM | $0.0000279 | -1.29% | ||
| May 22, 5 PM | $0.0000283 | +0.36% | ||
| May 22, 4 PM | $0.0000282 | +0.37% | ||
| May 22, 3 PM | $0.0000281 | +0.35% | ||
| May 22, 2 PM | $0.0000281 | -0.50% | ||
| May 22, 1 PM | $0.0000283 | +1.14% | ||
| May 22, 12 PM | $0.0000279 | +0.84% | ||
| May 22, 11 AM | $0.0000265 | -5.10% | ||
| May 21, 4 PM | $0.0000277 | +0.00% | ||
| May 21, 3 AM | $0.0000267 | +12.72% | ||
| May 21, 2 AM | $0.0000233 | -14.73% | ||
| May 19, 3 AM | $0.0000292 | +0.00% | ||
| May 18, 3 PM | $0.0000269 | -9.52% | ||
| May 16, 2 AM | $0.0000372 | +0.00% | ||
| May 15, 5 AM | $0.0000379 | +0.00% | ||
| May 14, 12 PM | $0.000037 | +0.00% | ||
| May 14, 3 AM | $0.0000312 | +0.00% | ||
| May 13, 1 AM | $0.0000322 | +0.00% | ||
| May 12, 12 PM | $0.0000319 | +0.00% | ||
| May 12, 11 AM | $0.0000324 | +0.00% | ||
| May 11, 11 PM | $0.0000361 | +0.00% | ||
| May 11, 1 PM | $0.0000312 | +0.00% | ||
| May 10, 3 PM | $0.0000294 | +0.00% | ||
| May 8, 5 PM | $0.000034 | +0.05% | ||
| May 8, 11 AM | $0.000035 | +5.76% | ||
| May 7, 4 PM | $0.0000326 | -1.55% | ||
| May 7, 12 AM | $0.000035 | -0.08% | ||
| May 6, 5 PM | $0.0000378 | -3.76% | ||
| May 6, 4 PM | $0.0000392 | +0.00% | ||
| May 6, 10 AM | $0.0000371 | +0.00% | ||
| May 5, 6 AM | $0.0000397 | -0.96% | ||
| May 5, 1 AM | $0.0000419 | +0.00% | ||
| May 4, 9 AM | $0.0000387 | +0.00% | ||
| May 3, 5 PM | $0.000042 | +0.00% | ||
| May 3, 2 PM | $0.0000413 | +0.00% | ||
| May 3, 1 PM | $0.000042 | +0.00% | ||
| May 3, 2 AM | $0.0000432 | -1.39% | ||
| May 2, 7 PM | $0.0000397 | +0.00% | ||
| May 2, 6 PM | $0.0000374 | +0.00% | ||
| May 2, 1 PM | $0.0000368 | +0.00% | ||