比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000532
-0.04%
$ 53,165 $ 128
Mar 20, 12 PM $ 0.0000532
+0.05%
$ 53,194 $ 128
Mar 20, 11 AM $ 0.0000532
-0.23%
$ 53,165 $ 146
Mar 20, 10 AM $ 0.0000533
+0.03%
$ 53,266 $ 146
Mar 20, 9 AM $ 0.0000533
-0.54%
$ 53,251 $ 146
Mar 20, 8 AM $ 0.0000535
+0.38%
$ 53,529 $ 147
Mar 20, 7 AM $ 0.0000533
+0.19%
$ 53,318 $ 146
Mar 20, 6 AM $ 0.0000532
-0.12%
$ 53,217 $ 146
Mar 20, 5 AM $ 0.0000533
-0.29%
$ 53,296 $ 146
Mar 20, 4 AM $ 0.0000534
-1.14%
$ 53,413 $ 124
Mar 20, 3 AM $ 0.000054
+0.54%
$ 54,025 $ 58
Mar 20, 2 AM $ 0.0000537
-0.10%
$ 53,728 $ 40
Mar 20, 1 AM $ 0.0000538
+0.27%
$ 53,788 $ 40
Mar 20, 12 AM $ 0.0000536
+0.29%
$ 53,642 $ 40
Mar 19, 11 PM $ 0.0000535
-0.15%
$ 53,490 $ 40
Mar 19, 10 PM $ 0.0000536
-0.28%
$ 53,567 $ 40
Mar 19, 9 PM $ 0.0000537
+0.10%
$ 53,720 $ 40
Mar 19, 8 PM $ 0.0000537
+0.23%
$ 53,665 $ 40
Mar 19, 7 PM $ 0.0000535
+0.52%
$ 53,547 $ 40
Mar 19, 6 PM $ 0.0000533
-0.07%
$ 53,253 $ 53
Mar 19, 5 PM $ 0.0000533
+0.31%
$ 53,289 $ 53
Mar 19, 4 PM $ 0.0000531
-0.37%
$ 53,118 $ 53
Mar 19, 3 PM $ 0.0000533
-0.02%
$ 53,262 $ 53
Mar 19, 2 PM $ 0.0000533
-0.44%
$ 53,277 $ 53
Mar 19, 1 PM $ 0.0000535
+0.04%
$ 53,541 $ 69
Mar 19, 12 PM $ 0.0000535
-0.84%
$ 53,520 $ 51
Mar 19, 11 AM $ 0.000054
-0.34%
$ 53,972 $ 52
Mar 19, 10 AM $ 0.0000542
-0.18%
$ 54,160 $ 52
Mar 19, 9 AM $ 0.0000542
+0.46%
$ 54,238 $ 52
Mar 19, 8 AM $ 0.000054
-0.08%
$ 53,974 $ 52
Mar 19, 7 AM $ 0.000054
-0.55%
$ 53,996 $ 617
Mar 19, 6 AM $ 0.0000543
-0.04%
$ 54,323 $ 620
Mar 19, 5 AM $ 0.0000543
+0.02%
$ 54,341 $ 621
Mar 19, 4 AM $ 0.0000543
-0.55%
$ 54,335 $ 621
Mar 19, 3 AM $ 0.0000546
+0.33%
$ 54,643 $ 630
Mar 19, 2 AM $ 0.0000545
-0.14%
$ 54,470 $ 633
Mar 19, 1 AM $ 0.0000545
+0.05%
$ 54,547 $ 635
Mar 19, 12 AM $ 0.0000545
-0.07%
$ 54,512 $ 635
Mar 18, 11 PM $ 0.0000545
+0.13%
$ 54,540 $ 635
Mar 18, 10 PM $ 0.0000545
-0.11%
$ 54,479 $ 635
Mar 18, 9 PM $ 0.0000545
+0.40%
$ 54,513 $ 639
Mar 18, 8 PM $ 0.0000543
+0.29%
$ 54,293 $ 636
Mar 18, 7 PM $ 0.0000541
-0.19%
$ 54,130 $ 636
Mar 18, 6 PM $ 0.0000543
-0.17%
$ 54,266 $ 619
Mar 18, 5 PM $ 0.0000543
+0.20%
$ 54,318 $ 626
Mar 18, 4 PM $ 0.0000542
+0.16%
$ 54,184 $ 624
Mar 18, 3 PM $ 0.000054
-0.47%
$ 54,043 $ 762
Mar 18, 2 PM $ 0.0000544
-1.14%
$ 54,352 $ 765
Mar 18, 1 PM $ 0.000055
-0.29%
$ 55,026 $ 757
Mar 18, 12 PM $ 0.0000552
-0.76%
$ 55,195 $ 760