Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0000372
+0.04%
$37,247 $6
May 1, 1 PM $0.0000375
+0.00%
$37,513 $2
Apr 27, 7 PM $0.0000358
+0.00%
$35,848 $520
Apr 27, 3 AM $0.0000368
+0.00%
$36,788 $739
Apr 27, 2 AM $0.0000369
+0.00%
$36,853 $735
Apr 26, 7 PM $0.0000397
+0.00%
$39,750 $300
Apr 26, 5 PM $0.000041
-0.05%
$40,969 $99
Apr 26, 11 AM $0.000041
+0.00%
$41,044 $100
Apr 25, 10 PM $0.0000411
+0.00%
$41,104 $310
Apr 25, 10 AM $0.0000417
+0.00%
$41,728 $278
Apr 24, 4 AM $0.0000427
-0.13%
$42,729 $481
Apr 23, 11 PM $0.0000431
+0.00%
$43,149 $458
Apr 23, 2 PM $0.000043
+0.02%
$43,042 $500
Apr 22, 4 PM $0.0000475
+0.00%
$47,493 $532
Apr 22, 10 AM $0.0000465
+0.00%
$46,495 $529
Apr 22, 9 AM $0.0000465
+0.00%
$-- $43
Apr 22, 8 AM $0.0000502
+0.00%
$50,214 $42
Apr 22, 12 AM $0.0000495
+0.00%
$49,491 $893
Apr 21, 1 PM $0.0000494
+0.00%
$49,355 $892
Apr 21, 10 AM $0.0000498
+0.00%
$49,773 $894
Apr 21, 3 AM $0.0000491
+0.00%
$49,124 $681
Apr 19, 8 PM $0.0000528
-0.69%
$52,829 $38
Apr 19, 12 PM $0.0000534
+0.00%
$53,419 $28
Apr 19, 10 AM $0.0000532
+0.00%
$53,200 $28
Apr 19, 7 AM $0.0000538
-1.38%
$53,841 $4
Apr 18, 3 PM $0.0000546
+0.00%
$54,604 $31
Apr 18, 4 AM $0.0000555
+0.00%
$55,518 $22
Apr 18, 1 AM $0.0000556
+0.97%
$55,559 $7
Apr 17, 7 PM $0.0000553
+0.00%
$55,312 $34
Apr 17, 8 AM $0.0000541
+0.00%
$-- $49
Apr 16, 11 PM $0.0000545
+0.00%
$54,499 $23
Apr 16, 6 PM $0.0000549
+0.00%
$54,945 $3
Apr 16, 12 PM $0.000054
+0.00%
$53,987 $32
Apr 16, 7 AM $0.0000541
+0.00%
$54,140 $32
Apr 16, 6 AM $0.0000542
+0.00%
$54,154 $38
Apr 15, 11 PM $0.000054
+0.00%
$54,046 $0
Apr 15, 12 PM $0.0000534
+0.00%
$53,433 $100
Apr 15, 9 AM $0.0000528
+0.00%
$52,835 $98
Apr 15, 8 AM $0.0000529
+0.01%
$52,924 $98
Apr 15, 5 AM $0.0000533
+0.00%
$53,273 $2
Apr 14, 5 PM $0.0000536
+0.00%
$53,550 $91
Apr 14, 1 PM $0.0000531
+0.06%
$53,064 $125
Apr 14, 12 PM $0.000053
+0.01%
$53,033 $124
Apr 13, 6 PM $0.0000525
-0.12%
$52,516 $821
Apr 13, 2 PM $0.0000512
+0.01%
$51,222 $747
Apr 13, 9 AM $0.0000515
+5.96%
$51,542 $501
Apr 13, 8 AM $0.0000486
+0.00%
$48,639 $499
Apr 13, 6 AM $0.0000488
+0.00%
$48,823 $483
Apr 13, 12 AM $0.0000484
+0.01%
$48,382 $475
Apr 12, 10 PM $0.0000514
+0.00%
$51,383 $116