比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000556
-1.38%
$ 55,641 $ 762
Mar 18, 10 AM $ 0.0000564
-0.28%
$ 56,433 $ 773
Mar 18, 9 AM $ 0.0000566
+0.16%
$ 56,592 $ 775
Mar 18, 8 AM $ 0.0000565
-7.64%
$ 56,490 $ 774
Mar 18, 7 AM $ 0.0000612
-0.24%
$ 61,164 $ 190
Mar 18, 6 AM $ 0.0000613
+0.37%
$ 61,340 $ 190
Mar 18, 5 AM $ 0.0000611
-0.17%
$ 61,113 $ 190
Mar 18, 4 AM $ 0.0000612
-0.16%
$ 61,211 $ 190
Mar 18, 3 AM $ 0.0000613
+0.37%
$ 61,307 $ 188
Mar 18, 2 AM $ 0.0000611
+0.43%
$ 61,082 $ 183
Mar 18, 1 AM $ 0.0000608
+0.19%
$ 60,814 $ 182
Mar 18, 12 AM $ 0.0000607
-0.29%
$ 60,679 $ 181
Mar 17, 11 PM $ 0.0000609
-0.25%
$ 60,889 $ 182
Mar 17, 10 PM $ 0.000061
-0.36%
$ 61,022 $ 182
Mar 17, 9 PM $ 0.0000613
+0.29%
$ 61,257 $ 179
Mar 17, 8 PM $ 0.0000611
-0.04%
$ 61,084 $ 179
Mar 17, 7 PM $ 0.0000611
-0.09%
$ 61,121 $ 177
Mar 17, 6 PM $ 0.0000612
+0.25%
$ 61,201 $ 179
Mar 17, 5 PM $ 0.000061
+0.20%
$ 61,014 $ 178
Mar 17, 4 PM $ 0.0000609
+2.44%
$ 60,882 $ 178
Mar 17, 3 PM $ 0.0000594
-0.30%
$ 59,444 $ 93
Mar 17, 2 PM $ 0.0000596
+0.51%
$ 59,581 $ 93
Mar 17, 1 PM $ 0.0000593
-0.10%
$ 59,291 $ 93
Mar 17, 12 PM $ 0.0000594
-0.18%
$ 59,365 $ 93
Mar 17, 11 AM $ 0.0000595
-0.10%
$ 59,511 $ 93
Mar 17, 10 AM $ 0.0000596
-0.43%
$ 59,587 $ 94
Mar 17, 9 AM $ 0.0000599
-0.30%
$ 59,904 $ 94
Mar 17, 8 AM $ 0.0000601
+0.33%
$ 60,124 $ 82
Mar 17, 7 AM $ 0.0000599
+0.27%
$ 59,919 $ 73
Mar 17, 6 AM $ 0.0000598
-0.23%
$ 59,842 $ 72
Mar 17, 5 AM $ 0.0000599
+0.32%
$ 59,950 $ 71
Mar 17, 4 AM $ 0.0000597
-0.19%
$ 59,729 $ 70
Mar 17, 3 AM $ 0.0000598
-1.33%
$ 59,822 $ 69
Mar 17, 2 AM $ 0.0000607
+0.01%
$ 60,685 $ 162
Mar 17, 1 AM $ 0.0000607
+0.28%
$ 60,686 $ 161
Mar 17, 12 AM $ 0.0000605
+0.20%
$ 60,458 $ 160
Mar 16, 11 PM $ 0.0000603
-0.32%
$ 60,343 $ 158
Mar 16, 10 PM $ 0.0000605
+0.25%
$ 60,544 $ 158
Mar 16, 9 PM $ 0.0000604
+0.66%
$ 60,415 $ 156
Mar 16, 8 PM $ 0.00006
-0.25%
$ 60,020 $ 154
Mar 16, 7 PM $ 0.0000602
+0.29%
$ 60,295 $ 154
Mar 16, 6 PM $ 0.0000601
+0.14%
$ 60,101 $ 151
Mar 16, 5 PM $ 0.00006
+0.32%
$ 60,005 $ 150
Mar 16, 4 PM $ 0.0000598
-0.55%
$ 59,806 $ 148
Mar 16, 3 PM $ 0.0000602
+0.14%
$ 60,167 $ 87
Mar 16, 2 PM $ 0.0000601
-1.01%
$ 60,142 $ 86
Mar 16, 1 PM $ 0.0000608
+0.38%
$ 60,805 $ 86
Mar 16, 12 PM $ 0.0000606
+0.18%
$ 60,554 $ 84
Mar 16, 11 AM $ 0.0000605
+0.03%
$ 60,471 $ 83
Mar 16, 10 AM $ 0.0000604
+0.11%
$ 60,416 $ 82