Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0000528
-0.12%
$52,773 $448
Apr 8, 1 AM $0.0000529
+0.00%
$52,857 $448
Apr 8, 12 AM $0.0000529
-0.65%
$52,854 $450
Apr 7, 11 PM $0.0000532
+0.85%
$53,248 $453
Apr 7, 10 PM $0.0000528
+0.87%
$52,847 $449
Apr 7, 9 PM $0.0000524
+0.54%
$52,420 $445
Apr 7, 8 PM $0.0000522
+0.11%
$52,164 $443
Apr 7, 7 PM $0.0000521
+0.52%
$52,101 $443
Apr 7, 6 PM $0.0000519
-0.07%
$51,861 $441
Apr 7, 5 PM $0.0000519
+0.46%
$51,899 $441
Apr 7, 4 PM $0.0000517
+0.54%
$51,682 $439
Apr 7, 3 PM $0.0000514
+0.51%
$51,384 $439
Apr 7, 2 PM $0.0000512
-0.19%
$51,166 $436
Apr 7, 1 PM $0.0000513
-0.02%
$51,287 $469
Apr 7, 12 PM $0.0000512
-0.20%
$51,223 $607
Apr 7, 11 AM $0.0000513
+0.01%
$51,341 $607
Apr 7, 10 AM $0.0000514
-0.97%
$51,354 $606
Apr 7, 9 AM $0.0000519
-2.46%
$51,868 $612
Apr 7, 8 AM $0.0000532
+0.25%
$53,154 $410
Apr 7, 7 AM $0.000053
-0.49%
$52,999 $409
Apr 7, 6 AM $0.0000533
+2.94%
$53,258 $346
Apr 7, 5 AM $0.0000517
-0.26%
$51,746 $202
Apr 7, 4 AM $0.0000519
+0.15%
$51,877 $193
Apr 7, 3 AM $0.0000518
+0.10%
$51,782 $193
Apr 7, 2 AM $0.0000517
+0.12%
$51,742 $192
Apr 7, 1 AM $0.0000517
-0.10%
$51,686 $193
Apr 7, 12 AM $0.0000518
-0.07%
$51,750 $191
Apr 6, 11 PM $0.0000518
-0.34%
$51,774 $191
Apr 6, 10 PM $0.000052
-0.38%
$51,995 $192
Apr 6, 9 PM $0.0000522
-0.15%
$52,186 $193
Apr 6, 8 PM $0.0000523
+0.03%
$52,279 $193
Apr 6, 7 PM $0.0000522
+0.00%
$52,245 $192
Apr 6, 6 PM $0.0000522
+0.28%
$52,243 $194
Apr 6, 5 PM $0.0000521
-0.43%
$52,098 $194
Apr 6, 4 PM $0.0000524
-0.04%
$52,356 $194
Apr 6, 3 PM $0.0000524
+0.31%
$52,393 $193
Apr 6, 2 PM $0.0000522
-0.47%
$52,172 $364
Apr 6, 1 PM $0.0000524
+2.46%
$52,424 $343
Apr 6, 12 PM $0.0000512
+0.02%
$51,183 $201
Apr 6, 11 AM $0.0000512
-0.13%
$51,193 $201
Apr 6, 10 AM $0.0000513
+0.06%
$51,292 $202
Apr 6, 9 AM $0.0000513
+0.47%
$51,303 $202
Apr 6, 8 AM $0.0000511
+0.10%
$51,098 $202
Apr 6, 7 AM $0.000051
+0.34%
$51,044 $202
Apr 6, 6 AM $0.0000509
+0.15%
$50,868 $201
Apr 6, 5 AM $0.0000508
+0.05%
$50,777 $201
Apr 6, 4 AM $0.0000508
+0.03%
$50,770 $201
Apr 6, 3 AM $0.0000508
-0.30%
$50,778 $201
Apr 6, 2 AM $0.0000509
+0.33%
$50,936 $202
Apr 6, 1 AM $0.0000508
-0.36%
$50,796 $203