比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000619
+0.02%
$ 61,942 $ 54
Mar 28, 6 PM $ 0.0000619
+0.24%
$ 61,918 $ 54
Mar 28, 5 PM $ 0.0000618
-0.04%
$ 61,755 $ 42
Mar 28, 4 PM $ 0.0000618
+0.02%
$ 61,769 $ 60
Mar 28, 3 PM $ 0.0000618
+0.21%
$ 61,758 $ 59
Mar 28, 2 PM $ 0.0000616
+0.00%
$ 61,591 $ 58
Mar 28, 1 PM $ 0.0000616
+0.49%
$ 61,621 $ 58
Mar 28, 12 PM $ 0.0000613
+0.09%
$ 61,322 $ 78
Mar 28, 11 AM $ 0.0000613
+0.04%
$ 61,267 $ 78
Mar 28, 10 AM $ 0.0000613
-0.12%
$ 61,343 $ 115
Mar 28, 9 AM $ 0.0000614
+0.13%
$ 61,416 $ 116
Mar 28, 8 AM $ 0.0000613
-0.16%
$ 61,322 $ 117
Mar 28, 7 AM $ 0.0000614
+0.13%
$ 61,412 $ 117
Mar 28, 6 AM $ 0.0000613
+0.31%
$ 61,327 $ 124
Mar 28, 5 AM $ 0.0000611
-0.05%
$ 61,129 $ 269
Mar 28, 4 AM $ 0.0000612
+0.05%
$ 61,155 $ 269
Mar 28, 3 AM $ 0.0000611
+0.06%
$ 61,123 $ 269
Mar 28, 2 AM $ 0.0000611
+0.15%
$ 61,112 $ 929
Mar 28, 1 AM $ 0.000061
-0.04%
$ 61,019 $ 928
Mar 28, 12 AM $ 0.000061
-0.16%
$ 61,048 $ 928
Mar 27, 11 PM $ 0.0000611
+0.40%
$ 61,147 $ 930
Mar 27, 10 PM $ 0.0000609
-0.08%
$ 60,911 $ 926
Mar 27, 9 PM $ 0.000061
+0.25%
$ 60,961 $ 926
Mar 27, 8 PM $ 0.0000608
-0.09%
$ 60,806 $ 924
Mar 27, 7 PM $ 0.0000609
+0.12%
$ 60,856 $ 918
Mar 27, 6 PM $ 0.0000608
+0.22%
$ 60,769 $ 917
Mar 27, 5 PM $ 0.0000607
+0.04%
$ 60,678 $ 914
Mar 27, 4 PM $ 0.0000606
-0.19%
$ 60,649 $ 899
Mar 27, 3 PM $ 0.0000608
+0.35%
$ 60,777 $ 901
Mar 27, 2 PM $ 0.0000605
-0.16%
$ 60,480 $ 898
Mar 27, 1 PM $ 0.0000606
-0.54%
$ 60,572 $ 899
Mar 27, 12 PM $ 0.0000609
-0.19%
$ 60,897 $ 917
Mar 27, 11 AM $ 0.000061
-0.01%
$ 61,028 $ 918
Mar 27, 10 AM $ 0.000061
-1.37%
$ 61,028 $ 880
Mar 27, 9 AM $ 0.0000619
-0.31%
$ 61,875 $ 892
Mar 27, 8 AM $ 0.0000621
-0.99%
$ 62,065 $ 893
Mar 27, 7 AM $ 0.0000627
+0.12%
$ 62,687 $ 1,681
Mar 27, 6 AM $ 0.0000626
-1.93%
$ 62,611 $ 1,678
Mar 27, 5 AM $ 0.0000638
-0.03%
$ 63,834 $ 1,520
Mar 27, 4 AM $ 0.0000639
-0.16%
$ 63,857 $ 1,521
Mar 27, 3 AM $ 0.000064
-0.16%
$ 63,978 $ 1,562
Mar 27, 2 AM $ 0.0000641
-8.89%
$ 64,080 $ 879
Mar 27, 1 AM $ 0.0000703
+0.34%
$ 70,319 $ 881
Mar 27, 12 AM $ 0.0000701
-0.12%
$ 70,075 $ 878
Mar 26, 11 PM $ 0.0000702
-0.06%
$ 70,158 $ 879
Mar 26, 10 PM $ 0.0000702
-0.20%
$ 70,198 $ 885
Mar 26, 9 PM $ 0.0000703
+0.21%
$ 70,334 $ 887
Mar 26, 8 PM $ 0.0000702
+0.68%
$ 70,206 $ 885
Mar 26, 7 PM $ 0.0000697
+0.01%
$ 69,734 $ 880
Mar 26, 6 PM $ 0.0000697
-0.13%
$ 69,701 $ 886