Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.000051
+0.54%
$51,021 $204
Apr 5, 11 PM $0.0000507
+0.97%
$50,726 $203
Apr 5, 10 PM $0.0000502
+0.44%
$50,240 $201
Apr 5, 9 PM $0.00005
-0.20%
$50,007 $200
Apr 5, 8 PM $0.0000501
+0.09%
$50,090 $200
Apr 5, 7 PM $0.00005
+0.03%
$50,047 $200
Apr 5, 6 PM $0.0000501
-0.09%
$50,053 $200
Apr 5, 5 PM $0.0000501
+0.05%
$50,109 $200
Apr 5, 4 PM $0.0000501
+0.00%
$50,100 $200
Apr 5, 3 PM $0.0000501
-2.15%
$50,086 $205
Apr 5, 2 PM $0.0000512
+0.40%
$51,201 $37
Apr 5, 1 PM $0.000051
+0.00%
$51,012 $60
Apr 5, 12 PM $0.000051
-0.60%
$51,015 $60
Apr 5, 11 AM $0.0000513
+0.07%
$51,311 $61
Apr 5, 10 AM $0.0000513
+0.04%
$51,334 $61
Apr 5, 9 AM $0.0000515
+0.80%
$51,522 $62
Apr 5, 8 AM $0.0000512
+0.20%
$51,161 $62
Apr 5, 7 AM $0.000051
+0.09%
$51,018 $62
Apr 5, 6 AM $0.000051
-0.12%
$50,993 $62
Apr 5, 5 AM $0.0000511
-0.36%
$51,069 $62
Apr 5, 4 AM $0.0000513
+0.03%
$51,264 $60
Apr 5, 3 AM $0.0000512
+0.13%
$51,244 $60
Apr 5, 2 AM $0.0000512
-0.40%
$51,191 $60
Apr 5, 1 AM $0.0000514
+0.31%
$51,366 $60
Apr 5, 12 AM $0.0000512
-0.07%
$51,190 $85
Apr 4, 11 PM $0.0000513
+0.04%
$51,282 $85
Apr 4, 10 PM $0.0000513
-0.03%
$51,262 $87
Apr 4, 9 PM $0.0000512
-0.02%
$51,224 $87
Apr 4, 8 PM $0.0000512
-0.02%
$51,241 $87
Apr 4, 7 PM $0.0000512
+0.07%
$51,214 $87
Apr 4, 6 PM $0.0000512
+0.27%
$51,214 $87
Apr 4, 5 PM $0.0000511
+0.12%
$51,111 $87
Apr 4, 4 PM $0.0000511
+0.21%
$51,082 $86
Apr 4, 3 PM $0.000051
+0.70%
$50,978 $81
Apr 4, 2 PM $0.0000508
-0.46%
$50,814 $81
Apr 4, 1 PM $0.0000511
-0.21%
$51,077 $49
Apr 4, 12 PM $0.0000511
+0.10%
$51,095 $49
Apr 4, 11 AM $0.0000513
+0.46%
$51,250 $48
Apr 4, 10 AM $0.000051
-0.38%
$50,980 $48
Apr 4, 9 AM $0.0000511
+0.15%
$51,056 $46
Apr 4, 8 AM $0.0000511
+0.36%
$51,066 $47
Apr 4, 7 AM $0.0000509
-0.14%
$50,919 $46
Apr 4, 6 AM $0.0000511
+0.62%
$51,052 $167
Apr 4, 5 AM $0.0000507
-0.07%
$50,739 $166
Apr 4, 4 AM $0.0000506
-0.41%
$50,570 $166
Apr 4, 3 AM $0.0000508
-0.02%
$50,773 $166
Apr 4, 2 AM $0.0000508
+0.10%
$50,783 $286
Apr 4, 1 AM $0.0000507
+0.04%
$50,740 $286
Apr 4, 12 AM $0.0000507
+0.00%
$50,722 $264
Apr 3, 11 PM $0.0000507
+0.06%
$50,736 $264