比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000697
-0.13%
$ 69,701 $ 886
Mar 26, 5 PM $ 0.0000698
-0.17%
$ 69,784 $ 887
Mar 26, 4 PM $ 0.0000699
-0.06%
$ 69,895 $ 889
Mar 26, 3 PM $ 0.00007
-0.15%
$ 70,023 $ 936
Mar 26, 2 PM $ 0.0000701
-0.30%
$ 70,131 $ 962
Mar 26, 1 PM $ 0.0000703
-0.04%
$ 70,342 $ 971
Mar 26, 12 PM $ 0.0000704
+0.13%
$ 70,380 $ 940
Mar 26, 11 AM $ 0.0000703
-0.22%
$ 70,341 $ 977
Mar 26, 10 AM $ 0.0000705
+0.11%
$ 70,490 $ 1,056
Mar 26, 9 AM $ 0.0000704
-0.56%
$ 70,410 $ 1,549
Mar 26, 8 AM $ 0.0000708
-0.29%
$ 70,808 $ 4,370
Mar 26, 7 AM $ 0.000071
+0.06%
$ 71,004 $ 4,384
Mar 26, 6 AM $ 0.000071
-0.13%
$ 70,963 $ 4,381
Mar 26, 5 AM $ 0.0000711
-0.91%
$ 71,051 $ 4,388
Mar 26, 4 AM $ 0.0000717
-0.43%
$ 71,719 $ 4,429
Mar 26, 3 AM $ 0.000072
-0.21%
$ 72,031 $ 4,386
Mar 26, 2 AM $ 0.0000722
-0.36%
$ 72,181 $ 4,397
Mar 26, 1 AM $ 0.0000724
+0.07%
$ 72,433 $ 4,412
Mar 26, 12 AM $ 0.0000724
-0.07%
$ 72,402 $ 4,409
Mar 25, 11 PM $ 0.0000724
-0.08%
$ 72,444 $ 4,414
Mar 25, 10 PM $ 0.0000725
+0.28%
$ 72,507 $ 4,415
Mar 25, 9 PM $ 0.0000723
+0.23%
$ 72,298 $ 4,403
Mar 25, 8 PM $ 0.0000721
+0.07%
$ 72,135 $ 4,393
Mar 25, 7 PM $ 0.0000721
+0.14%
$ 72,142 $ 4,397
Mar 25, 6 PM $ 0.0000721
-0.02%
$ 72,054 $ 4,363
Mar 25, 5 PM $ 0.0000721
-0.41%
$ 72,069 $ 4,365
Mar 25, 4 PM $ 0.0000724
+0.96%
$ 72,365 $ 4,415
Mar 25, 3 PM $ 0.0000717
-0.57%
$ 71,681 $ 4,380
Mar 25, 2 PM $ 0.0000722
-10.14%
$ 72,173 $ 4,396
Mar 25, 1 PM $ 0.0000806
+12.79%
$ 80,551 $ 4,891
Mar 25, 12 PM $ 0.0000719
+0.02%
$ 71,868 $ 4,318
Mar 25, 11 AM $ 0.0000719
-0.81%
$ 71,852 $ 4,316
Mar 25, 10 AM $ 0.0000724
-5.97%
$ 72,441 $ 4,229
Mar 25, 9 AM $ 0.000077
+56.01%
$ 77,049 $ 3,765
Mar 25, 8 AM $ 0.0000494
+0.51%
$ 49,419 $ 86
Mar 25, 7 AM $ 0.0000492
-0.19%
$ 49,166 $ 842
Mar 25, 6 AM $ 0.0000493
+0.23%
$ 49,262 $ 843
Mar 25, 5 AM $ 0.0000492
+0.37%
$ 49,164 $ 860
Mar 25, 4 AM $ 0.000049
+0.03%
$ 48,965 $ 860
Mar 25, 3 AM $ 0.0000489
+0.45%
$ 48,935 $ 859
Mar 25, 2 AM $ 0.0000487
-0.15%
$ 48,711 $ 855
Mar 25, 1 AM $ 0.0000488
-0.01%
$ 48,780 $ 856
Mar 25, 12 AM $ 0.0000488
+0.25%
$ 48,783 $ 855
Mar 24, 11 PM $ 0.0000486
+0.11%
$ 48,641 $ 853
Mar 24, 10 PM $ 0.0000486
-0.01%
$ 48,602 $ 852
Mar 24, 9 PM $ 0.0000486
+0.16%
$ 48,611 $ 852
Mar 24, 8 PM $ 0.0000485
+1.01%
$ 48,529 $ 851
Mar 24, 7 PM $ 0.0000481
-0.04%
$ 48,055 $ 837
Mar 24, 6 PM $ 0.0000481
+0.42%
$ 48,072 $ 838
Mar 24, 5 PM $ 0.0000479
-0.17%
$ 47,856 $ 835