Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0000507
-0.17%
$50,706 $264
Apr 3, 9 PM $0.0000508
-0.08%
$50,786 $264
Apr 3, 8 PM $0.0000508
+0.13%
$50,822 $265
Apr 3, 7 PM $0.0000508
-0.02%
$50,750 $264
Apr 3, 6 PM $0.0000508
-0.03%
$50,763 $264
Apr 3, 5 PM $0.0000508
-0.04%
$50,780 $265
Apr 3, 4 PM $0.0000507
+0.19%
$50,749 $265
Apr 3, 3 PM $0.0000507
-0.19%
$50,651 $264
Apr 3, 2 PM $0.0000507
-0.44%
$50,736 $265
Apr 3, 11 AM $0.0000505
-0.22%
$50,509 $196
Apr 3, 10 AM $0.0000506
+0.40%
$50,629 $494
Apr 3, 9 AM $0.0000504
-0.21%
$50,424 $492
Apr 3, 8 AM $0.0000504
-0.09%
$50,416 $492
Apr 3, 7 AM $0.0000505
-1.80%
$50,503 $491
Apr 3, 6 AM $0.0000515
-0.09%
$51,462 $371
Apr 3, 5 AM $0.0000515
-0.01%
$51,488 $372
Apr 3, 4 AM $0.0000515
+0.08%
$51,489 $372
Apr 3, 3 AM $0.0000514
-0.42%
$51,448 $371
Apr 3, 2 AM $0.0000516
-0.08%
$51,650 $323
Apr 3, 1 AM $0.0000517
-0.03%
$51,680 $323
Apr 3, 12 AM $0.0000517
+0.12%
$51,677 $321
Apr 2, 11 PM $0.0000516
+0.05%
$51,603 $320
Apr 2, 10 PM $0.0000516
-0.08%
$51,574 $320
Apr 2, 9 PM $0.0000516
-0.08%
$51,618 $320
Apr 2, 8 PM $0.0000517
+0.35%
$51,664 $320
Apr 2, 7 PM $0.0000515
+0.00%
$51,465 $319
Apr 2, 6 PM $0.0000514
+0.38%
$51,437 $319
Apr 2, 5 PM $0.0000513
+0.18%
$51,255 $345
Apr 2, 4 PM $0.0000512
+1.02%
$51,154 $344
Apr 2, 3 PM $0.0000506
-0.37%
$50,609 $341
Apr 2, 2 PM $0.0000508
+0.41%
$50,771 $341
Apr 2, 1 PM $0.0000506
-0.72%
$50,561 $336
Apr 2, 12 PM $0.0000509
-0.69%
$50,902 $367
Apr 2, 11 AM $0.0000512
-0.18%
$51,243 $369
Apr 2, 10 AM $0.0000538
-0.75%
$53,813 $74
Apr 2, 9 AM $0.0000543
-0.49%
$54,262 $75
Apr 2, 8 AM $0.0000545
-0.34%
$54,545 $75
Apr 2, 7 AM $0.0000547
+0.29%
$54,731 $75
Apr 2, 6 AM $0.0000546
-0.14%
$54,570 $75
Apr 2, 5 AM $0.0000546
+0.42%
$54,629 $75
Apr 2, 4 AM $0.0000544
-0.67%
$54,412 $76
Apr 2, 3 AM $0.0000548
-0.62%
$54,827 $168
Apr 2, 2 AM $0.0000552
-1.18%
$55,151 $169
Apr 2, 1 AM $0.0000558
-1.34%
$55,802 $171
Apr 2, 12 AM $0.0000565
+0.22%
$56,488 $174
Apr 1, 11 PM $0.0000564
-0.03%
$56,362 $173
Apr 1, 10 PM $0.0000564
-0.62%
$56,381 $173
Apr 1, 9 PM $0.0000567
+0.32%
$56,732 $183
Apr 1, 8 PM $0.0000565
-0.17%
$56,536 $182
Apr 1, 7 PM $0.0000566
-0.11%
$56,631 $183