比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000479
-0.28%
$ 47,939 $ 836
Mar 24, 3 PM $ 0.0000479
+0.21%
$ 47,865 $ 812
Mar 24, 2 PM $ 0.0000477
-0.39%
$ 47,740 $ 810
Mar 24, 1 PM $ 0.000048
-0.63%
$ 47,968 $ 813
Mar 24, 12 PM $ 0.0000483
-0.01%
$ 48,279 $ 818
Mar 24, 11 AM $ 0.0000483
+0.07%
$ 48,281 $ 819
Mar 24, 10 AM $ 0.0000482
+0.03%
$ 48,243 $ 889
Mar 24, 9 AM $ 0.0000482
+0.24%
$ 48,201 $ 889
Mar 24, 8 AM $ 0.0000481
-11.36%
$ 48,082 $ 886
Mar 24, 7 AM $ 0.0000541
+0.69%
$ 54,136 $ 118
Mar 24, 6 AM $ 0.0000537
+0.02%
$ 53,735 $ 117
Mar 24, 5 AM $ 0.0000537
-0.20%
$ 53,711 $ 99
Mar 24, 4 AM $ 0.0000538
-0.53%
$ 53,818 $ 95
Mar 24, 3 AM $ 0.0000541
+0.01%
$ 54,086 $ 96
Mar 24, 2 AM $ 0.0000541
-0.15%
$ 54,071 $ 95
Mar 24, 1 AM $ 0.0000541
-0.56%
$ 54,136 $ 95
Mar 24, 12 AM $ 0.0000544
-0.08%
$ 54,433 $ 95
Mar 23, 11 PM $ 0.0000545
-0.04%
$ 54,477 $ 97
Mar 23, 10 PM $ 0.0000545
-0.16%
$ 54,501 $ 97
Mar 23, 9 PM $ 0.0000546
+0.09%
$ 54,583 $ 97
Mar 23, 8 PM $ 0.0000545
+0.24%
$ 54,534 $ 97
Mar 23, 7 PM $ 0.0000544
-0.02%
$ 54,419 $ 97
Mar 23, 6 PM $ 0.0000544
+0.23%
$ 54,428 $ 97
Mar 23, 5 PM $ 0.0000543
+0.15%
$ 54,306 $ 97
Mar 23, 4 PM $ 0.0000542
-0.44%
$ 54,240 $ 97
Mar 23, 3 PM $ 0.0000546
-0.77%
$ 54,612 $ 97
Mar 23, 2 PM $ 0.000055
-0.13%
$ 55,016 $ 98
Mar 23, 1 PM $ 0.0000551
+0.28%
$ 55,067 $ 98
Mar 23, 12 PM $ 0.0000549
+0.26%
$ 54,897 $ 97
Mar 23, 11 AM $ 0.0000548
+1.45%
$ 54,783 $ 97
Mar 23, 10 AM $ 0.000054
+0.12%
$ 53,998 $ 24
Mar 23, 9 AM $ 0.0000539
-0.01%
$ 53,873 $ 24
Mar 23, 8 AM $ 0.0000539
-0.07%
$ 53,878 $ 33
Mar 23, 7 AM $ 0.0000539
+0.32%
$ 53,872 $ 33
Mar 23, 6 AM $ 0.0000537
-1.07%
$ 53,683 $ 33
Mar 23, 5 AM $ 0.0000542
+0.22%
$ 54,249 $ 34
Mar 23, 4 AM $ 0.0000541
+0.20%
$ 54,094 $ 35
Mar 23, 3 AM $ 0.000054
-0.17%
$ 53,999 $ 35
Mar 23, 2 AM $ 0.0000541
+0.14%
$ 54,076 $ 35
Mar 23, 1 AM $ 0.000054
+0.24%
$ 54,004 $ 153
Mar 23, 12 AM $ 0.0000538
-0.20%
$ 53,839 $ 153
Mar 22, 11 PM $ 0.000054
-0.45%
$ 53,950 $ 153
Mar 22, 10 PM $ 0.0000542
+0.63%
$ 54,187 $ 154
Mar 22, 9 PM $ 0.0000539
-0.47%
$ 53,861 $ 153
Mar 22, 8 PM $ 0.0000541
+0.11%
$ 54,103 $ 155
Mar 22, 7 PM $ 0.000054
-0.48%
$ 54,049 $ 155
Mar 22, 6 PM $ 0.0000543
-0.07%
$ 54,303 $ 154
Mar 22, 5 PM $ 0.0000543
+0.17%
$ 54,336 $ 154
Mar 22, 4 PM $ 0.0000542
+0.00%
$ 54,244 $ 154
Mar 22, 3 PM $ 0.0000542
+0.14%
$ 54,249 $ 154