Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0000567
-0.37%
$56,733 $183
Apr 1, 5 PM $0.0000572
-0.27%
$57,225 $154
Apr 1, 4 PM $0.0000574
+0.77%
$57,380 $154
Apr 1, 3 PM $0.0000569
+0.03%
$56,894 $154
Apr 1, 2 PM $0.0000569
+0.16%
$56,865 $155
Apr 1, 1 PM $0.0000567
-0.16%
$56,704 $158
Apr 1, 12 PM $0.0000568
-0.09%
$56,815 $160
Apr 1, 11 AM $0.0000569
+0.22%
$56,862 $190
Apr 1, 10 AM $0.0000568
-0.15%
$56,752 $191
Apr 1, 9 AM $0.0000568
-0.08%
$56,839 $193
Apr 1, 8 AM $0.0000569
+0.12%
$56,932 $194
Apr 1, 7 AM $0.0000569
-0.24%
$56,896 $271
Apr 1, 6 AM $0.000057
+0.37%
$57,046 $273
Apr 1, 5 AM $0.0000569
+0.35%
$56,915 $271
Apr 1, 4 AM $0.0000567
-1.42%
$56,732 $271
Apr 1, 3 AM $0.0000575
+0.06%
$57,538 $175
Apr 1, 2 AM $0.0000575
-0.23%
$57,472 $177
Apr 1, 1 AM $0.0000576
-0.34%
$57,612 $187
Apr 1, 12 AM $0.0000577
+0.00%
$57,734 $676
Download