比特币 Historical Data

比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000542
+0.00%
$ 54,244 $ 154
Mar 22, 3 PM $ 0.0000542
+0.14%
$ 54,249 $ 154
Mar 22, 2 PM $ 0.0000542
+0.10%
$ 54,214 $ 154
Mar 22, 1 PM $ 0.0000542
+0.02%
$ 54,154 $ 155
Mar 22, 12 PM $ 0.0000541
+0.10%
$ 54,115 $ 157
Mar 22, 11 AM $ 0.0000541
-0.26%
$ 54,058 $ 157
Mar 22, 10 AM $ 0.0000542
-0.17%
$ 54,198 $ 157
Mar 22, 9 AM $ 0.0000543
+0.29%
$ 54,279 $ 227
Mar 22, 8 AM $ 0.0000541
-0.27%
$ 54,122 $ 217
Mar 22, 7 AM $ 0.0000543
-0.17%
$ 54,281 $ 217
Mar 22, 6 AM $ 0.0000543
+0.04%
$ 54,346 $ 217
Mar 22, 5 AM $ 0.0000543
-0.13%
$ 54,325 $ 217
Mar 22, 4 AM $ 0.0000544
+0.16%
$ 54,390 $ 217
Mar 22, 3 AM $ 0.0000543
+0.14%
$ 54,301 $ 217
Mar 22, 2 AM $ 0.0000542
+2.17%
$ 54,210 $ 214
Mar 22, 1 AM $ 0.0000531
+0.11%
$ 53,077 $ 105
Mar 22, 12 AM $ 0.000053
-0.72%
$ 53,035 $ 105
Mar 21, 11 PM $ 0.0000535
-1.07%
$ 53,499 $ 106
Mar 21, 10 PM $ 0.0000541
+0.07%
$ 54,078 $ 107
Mar 21, 9 PM $ 0.000054
+0.15%
$ 54,041 $ 107
Mar 21, 8 PM $ 0.000054
+0.10%
$ 53,957 $ 106
Mar 21, 7 PM $ 0.0000539
+0.12%
$ 53,898 $ 106
Mar 21, 6 PM $ 0.0000538
+0.03%
$ 53,831 $ 109
Mar 21, 5 PM $ 0.0000538
-0.02%
$ 53,818 $ 109
Mar 21, 4 PM $ 0.0000538
-0.20%
$ 53,838 $ 112
Mar 21, 3 PM $ 0.000054
-0.16%
$ 53,952 $ 113
Mar 21, 2 PM $ 0.0000541
-0.01%
$ 54,064 $ 113
Mar 21, 1 PM $ 0.000054
+0.09%
$ 54,047 $ 112
Mar 21, 12 PM $ 0.000054
+0.00%
$ 54,001 $ 112
Mar 21, 11 AM $ 0.000054
+0.12%
$ 53,996 $ 112
Mar 21, 10 AM $ 0.0000539
+0.88%
$ 53,937 $ 111
Mar 21, 9 AM $ 0.0000535
+0.09%
$ 53,456 $ 41
Mar 21, 8 AM $ 0.0000534
-0.11%
$ 53,412 $ 41
Mar 21, 7 AM $ 0.0000535
+0.23%
$ 53,472 $ 41
Mar 21, 6 AM $ 0.0000533
+0.04%
$ 53,347 $ 41
Mar 21, 5 AM $ 0.0000533
+0.08%
$ 53,328 $ 41
Mar 21, 4 AM $ 0.0000533
-0.05%
$ 53,273 $ 63
Mar 21, 3 AM $ 0.0000533
+0.11%
$ 53,293 $ 128
Mar 21, 2 AM $ 0.0000532
+0.05%
$ 53,234 $ 146
Mar 21, 1 AM $ 0.0000532
-0.07%
$ 53,230 $ 136
Mar 21, 12 AM $ 0.0000532
-0.08%
$ 53,246 $ 136
Mar 20, 11 PM $ 0.0000533
-0.21%
$ 53,303 $ 136
Mar 20, 10 PM $ 0.0000534
+0.35%
$ 53,403 $ 137
Mar 20, 9 PM $ 0.0000532
+0.33%
$ 53,207 $ 136
Mar 20, 8 PM $ 0.000053
-0.05%
$ 53,035 $ 135
Mar 20, 7 PM $ 0.000053
+0.04%
$ 52,996 $ 135
Mar 20, 6 PM $ 0.000053
-0.14%
$ 52,986 $ 135
Mar 20, 5 PM $ 0.000053
-0.23%
$ 53,001 $ 131
Mar 20, 4 PM $ 0.0000531
+0.02%
$ 53,077 $ 128
Mar 20, 3 PM $ 0.0000531
-0.01%
$ 53,065 $ 128