比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000518
+2.02%
$ 51,774 $ 191
Apr 5, 2026 $ 0.0000507
-0.98%
$ 50,726 $ 203
Apr 4, 2026 $ 0.0000513
+1.10%
$ 51,282 $ 85
Apr 3, 2026 $ 0.0000507
-1.70%
$ 50,736 $ 264
Apr 2, 2026 $ 0.0000516
-8.45%
$ 51,603 $ 320
Apr 1, 2026 $ 0.0000564
-2.37%
$ 56,362 $ 173
Mar 31, 2026 $ 0.0000577
-5.40%
$ 57,688 $ 676
Mar 30, 2026 $ 0.000061
-0.14%
$ 60,990 $ 125
Mar 29, 2026 $ 0.0000611
-0.82%
$ 61,101 $ 102
Mar 28, 2026 $ 0.0000616
+0.75%
$ 61,606 $ 53
Mar 27, 2026 $ 0.0000611
-12.85%
$ 61,147 $ 930
Mar 26, 2026 $ 0.0000702
-3.16%
$ 70,158 $ 879
Mar 25, 2026 $ 0.0000724
+48.87%
$ 72,444 $ 4,414
Mar 24, 2026 $ 0.0000486
-10.72%
$ 48,641 $ 853
Mar 23, 2026 $ 0.0000545
+0.98%
$ 54,477 $ 97
Mar 22, 2026 $ 0.000054
+0.99%
$ 53,950 $ 153
Mar 21, 2026 $ 0.0000535
+0.39%
$ 53,499 $ 106
Mar 20, 2026 $ 0.0000533
-0.35%
$ 53,303 $ 136
Mar 19, 2026 $ 0.0000535
-1.94%
$ 53,490 $ 40
Mar 18, 2026 $ 0.0000545
-10.38%
$ 54,540 $ 635
Mar 17, 2026 $ 0.0000609
+0.92%
$ 60,889 $ 182
Mar 16, 2026 $ 0.0000603
+1.35%
$ 60,343 $ 158
Mar 15, 2026 $ 0.0000596
-0.13%
$ 59,566 $ 272
Mar 14, 2026 $ 0.0000595
+1.80%
$ 59,645 $ 152
Mar 13, 2026 $ 0.0000584
-2.11%
$ 58,420 $ 482
Mar 12, 2026 $ 0.0000598
+0.85%
$ 59,679 $ 67
Mar 11, 2026 $ 0.0000593
+1.91%
$ 59,256 $ 238
Mar 10, 2026 $ 0.0000581
-10.78%
$ 58,153 $ 969
Mar 9, 2026 $ 0.0000651
+11.03%
$ 65,162 $ 516
Mar 8, 2026 $ 0.0000587
-0.84%
$ 58,678 $ 34
Mar 7, 2026 $ 0.0000592
-1.88%
$ 59,177 $ 215
Mar 6, 2026 $ 0.0000603
-3.04%
$ 60,305 $ 409
Mar 5, 2026 $ 0.0000622
-4.74%
$ 62,214 $ 422
Mar 4, 2026 $ 0.0000653
+4.15%
$ 65,280 $ 47
Mar 3, 2026 $ 0.0000627
-1.24%
$ 62,699 $ 116
Mar 2, 2026 $ 0.0000635
+1.10%
$ 63,478 $ 256
Mar 1, 2026 $ 0.0000627
+4.20%
$ 62,735 $ 1,853
Feb 28, 2026 $ 0.0000602
+4.40%
$ 60,208 $ 125
Feb 27, 2026 $ 0.0000589
-2.54%
$ 58,910 $ 206
Feb 26, 2026 $ 0.0000599
-0.12%
$ -- $ 64
Feb 25, 2026 $ 0.00006
+4.41%
$ 59,993 $ 113
Feb 24, 2026 $ 0.0000575
-7.78%
$ 57,452 $ 2,146
Feb 23, 2026 $ 0.0000624
-18.04%
$ 62,376 $ 1,335
Feb 22, 2026 $ 0.0000761
-1.47%
$ 76,087 $ 863
Feb 21, 2026 $ 0.0000772
-2.58%
$ 77,226 $ 274
Feb 20, 2026 $ 0.0000793
+6.59%
$ 79,265 $ 1,099
Feb 19, 2026 $ 0.0000743
+1.15%
$ 74,280 $ 98
Feb 18, 2026 $ 0.0000735
-0.97%
$ 73,465 $ 101
Feb 17, 2026 $ 0.0000742
-2.32%
$ 74,159 $ 341
Feb 16, 2026 $ 0.000076
-11.28%
$ 75,951 $ 1,219