比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000528
+0.05%
$ 52,846 $ 439
Apr 8, 4 AM $ 0.0000528
+0.27%
$ 52,819 $ 448
Apr 8, 3 AM $ 0.0000527
-0.13%
$ 52,685 $ 447
Apr 8, 2 AM $ 0.0000528
-0.12%
$ 52,773 $ 448
Apr 8, 1 AM $ 0.0000529
+0.00%
$ 52,857 $ 448
Apr 8, 12 AM $ 0.0000529
-0.65%
$ 52,854 $ 450
Apr 7, 11 PM $ 0.0000532
+0.85%
$ 53,248 $ 453
Apr 7, 10 PM $ 0.0000528
+0.87%
$ 52,847 $ 449
Apr 7, 9 PM $ 0.0000524
+0.54%
$ 52,420 $ 445
Apr 7, 8 PM $ 0.0000522
+0.11%
$ 52,164 $ 443
Apr 7, 7 PM $ 0.0000521
+0.52%
$ 52,101 $ 443
Apr 7, 6 PM $ 0.0000519
-0.07%
$ 51,861 $ 441
Apr 7, 5 PM $ 0.0000519
+0.46%
$ 51,899 $ 441
Apr 7, 4 PM $ 0.0000517
+0.54%
$ 51,682 $ 439
Apr 7, 3 PM $ 0.0000514
+0.51%
$ 51,384 $ 439
Apr 7, 2 PM $ 0.0000512
-0.19%
$ 51,166 $ 436
Apr 7, 1 PM $ 0.0000513
-0.02%
$ 51,287 $ 469
Apr 7, 12 PM $ 0.0000512
-0.20%
$ 51,223 $ 607
Apr 7, 11 AM $ 0.0000513
+0.01%
$ 51,341 $ 607
Apr 7, 10 AM $ 0.0000514
-0.97%
$ 51,354 $ 606
Apr 7, 9 AM $ 0.0000519
-2.46%
$ 51,868 $ 612
Apr 7, 8 AM $ 0.0000532
+0.25%
$ 53,154 $ 410
Apr 7, 7 AM $ 0.000053
-0.49%
$ 52,999 $ 409
Apr 7, 6 AM $ 0.0000533
+2.94%
$ 53,258 $ 346
Apr 7, 5 AM $ 0.0000517
-0.26%
$ 51,746 $ 202
Apr 7, 4 AM $ 0.0000519
+0.15%
$ 51,877 $ 193
Apr 7, 3 AM $ 0.0000518
+0.10%
$ 51,782 $ 193
Apr 7, 2 AM $ 0.0000517
+0.12%
$ 51,742 $ 192
Apr 7, 1 AM $ 0.0000517
-0.10%
$ 51,686 $ 193
Apr 7, 12 AM $ 0.0000518
-0.07%
$ 51,750 $ 191
Apr 6, 11 PM $ 0.0000518
-0.34%
$ 51,774 $ 191
Apr 6, 10 PM $ 0.000052
-0.38%
$ 51,995 $ 192
Apr 6, 9 PM $ 0.0000522
-0.15%
$ 52,186 $ 193
Apr 6, 8 PM $ 0.0000523
+0.03%
$ 52,279 $ 193
Apr 6, 7 PM $ 0.0000522
+0.00%
$ 52,245 $ 192
Apr 6, 6 PM $ 0.0000522
+0.28%
$ 52,243 $ 194
Apr 6, 5 PM $ 0.0000521
-0.43%
$ 52,098 $ 194
Apr 6, 4 PM $ 0.0000524
-0.04%
$ 52,356 $ 194
Apr 6, 3 PM $ 0.0000524
+0.31%
$ 52,393 $ 193
Apr 6, 2 PM $ 0.0000522
-0.47%
$ 52,172 $ 364
Apr 6, 1 PM $ 0.0000524
+2.46%
$ 52,424 $ 343
Apr 6, 12 PM $ 0.0000512
+0.02%
$ 51,183 $ 201
Apr 6, 11 AM $ 0.0000512
-0.13%
$ 51,193 $ 201
Apr 6, 10 AM $ 0.0000513
+0.06%
$ 51,292 $ 202
Apr 6, 9 AM $ 0.0000513
+0.47%
$ 51,303 $ 202
Apr 6, 8 AM $ 0.0000511
+0.10%
$ 51,098 $ 202
Apr 6, 7 AM $ 0.000051
+0.34%
$ 51,044 $ 202
Apr 6, 6 AM $ 0.0000509
+0.15%
$ 50,868 $ 201
Apr 6, 5 AM $ 0.0000508
+0.05%
$ 50,777 $ 201
Apr 6, 4 AM $ 0.0000508
+0.03%
$ 50,770 $ 201