比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000358
+0.24%
$ 35,804 $ 807
May 31, 8 AM $ 0.0000357
+0.08%
$ 35,677 $ 796
May 31, 7 AM $ 0.0000357
-1.74%
$ 35,668 $ 795
May 31, 6 AM $ 0.0000363
-0.35%
$ 36,298 $ 810
May 31, 5 AM $ 0.0000364
+0.48%
$ 36,425 $ 812
May 31, 4 AM $ 0.0000362
-0.76%
$ 36,202 $ 808
May 31, 3 AM $ 0.0000375
+0.22%
$ 37,526 $ 659
May 31, 2 AM $ 0.0000373
+0.99%
$ 37,305 $ 658
May 31, 1 AM $ 0.0000369
+0.75%
$ 36,933 $ 648
May 31, 12 AM $ 0.0000368
+0.85%
$ 36,752 $ 640
May 30, 11 PM $ 0.0000365
+0.11%
$ 36,471 $ 635
May 30, 10 PM $ 0.0000363
-0.87%
$ 36,338 $ 610
May 30, 9 PM $ 0.0000367
+0.33%
$ 36,659 $ 613
May 30, 8 PM $ 0.0000365
-0.42%
$ 36,538 $ 600
May 30, 7 PM $ 0.0000367
+2.37%
$ 36,695 $ 598
May 30, 6 PM $ 0.0000359
-0.66%
$ 35,875 $ 493
May 30, 5 PM $ 0.0000361
+1.11%
$ 36,115 $ 494
May 30, 4 PM $ 0.0000357
+1.99%
$ 35,728 $ 487
May 30, 3 PM $ 0.0000347
+0.94%
$ 34,730 $ 475
May 30, 2 PM $ 0.0000344
+3.48%
$ 34,355 $ 437
May 30, 1 PM $ 0.0000332
+0.17%
$ 33,167 $ 228
May 30, 12 PM $ 0.0000331
+0.00%
$ 33,141 $ 227
May 30, 11 AM $ 0.0000332
+3.63%
$ 33,151 $ 12
May 30, 10 AM $ 0.000032
+0.01%
$ 31,975 $ 12
May 30, 9 AM $ 0.0000319
+0.20%
$ 31,947 $ 11
May 30, 8 AM $ 0.0000318
-0.15%
$ 31,848 $ 11
May 30, 7 AM $ 0.0000318
+0.55%
$ 31,761 $ 11
May 30, 6 AM $ 0.0000316
+0.17%
$ 31,603 $ 11
May 30, 5 AM $ 0.0000315
+1.04%
$ 31,524 $ 11
May 30, 4 AM $ 0.0000312
-0.04%
$ 31,176 $ 9
May 30, 3 AM $ 0.0000311
-0.04%
$ 31,147 $ 9
May 30, 2 AM $ 0.0000311
+1.19%
$ 31,146 $ 9
May 30, 1 AM $ 0.0000307
+0.26%
$ 30,732 $ 9
May 30, 12 AM $ 0.0000306
+0.65%
$ 30,630 $ 9
May 29, 11 PM $ 0.0000304
-0.11%
$ 30,417 $ 9
May 29, 10 PM $ 0.0000304
+0.05%
$ 30,445 $ 9
May 29, 9 PM $ 0.0000304
+0.04%
$ 30,448 $ 9
May 29, 8 PM $ 0.0000305
+0.19%
$ 30,457 $ 9
May 29, 7 PM $ 0.0000304
+0.33%
$ 30,428 $ 9
May 29, 6 PM $ 0.0000304
-0.24%
$ 30,381 $ 9
May 29, 5 PM $ 0.0000305
-0.08%
$ 30,464 $ 10
May 29, 4 PM $ 0.0000304
+0.44%
$ 30,433 $ 10
May 29, 3 PM $ 0.0000304
+1.07%
$ 30,353 $ 10
May 29, 2 PM $ 0.00003
-0.48%
$ 29,954 $ 10
May 29, 1 PM $ 0.0000301
-0.23%
$ 30,084 $ 10
May 29, 12 PM $ 0.0000301
-0.16%
$ 30,127 $ 10
May 29, 11 AM $ 0.0000302
-0.37%
$ 30,202 $ 10
May 29, 10 AM $ 0.0000303
+0.11%
$ 30,314 $ 10
May 29, 9 AM $ 0.0000303
+0.25%
$ 30,266 $ 10
May 29, 8 AM $ 0.0000302
+0.20%
$ 30,192 $ 10