Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0000232
+0.00%
$23,237 $141
Sep 12, 1 PM $0.0000234
+0.00%
$23,447 $231
Sep 12, 12 PM $0.0000234
-0.08%
$23,369 $253
Sep 12, 10 AM $0.0000234
+0.00%
$23,397 $239
Sep 12, 8 AM $0.0000233
+1.30%
$23,336 $179
Sep 11, 3 PM $0.0000229
+0.00%
$22,904 $72
Sep 11, 2 PM $0.0000225
+0.00%
$22,484 $60
Sep 11, 1 PM $0.0000224
+2.74%
$22,446 $38
Sep 11, 12 PM $0.0000215
+0.00%
$21,528 $3
Sep 10, 9 PM $0.0000216
+0.00%
$21,551 $7
Sep 10, 2 PM $0.0000214
+0.00%
$21,403 $8
Sep 10, 10 AM $0.0000216
+0.00%
$21,632 $2
Sep 9, 3 PM $0.0000225
+0.00%
$-- $136
Sep 9, 10 AM $0.0000227
+0.00%
$22,654 $140
Sep 9, 9 AM $0.0000227
-0.82%
$22,684 $445
Sep 9, 8 AM $0.0000229
+0.00%
$22,873 $444
Sep 9, 6 AM $0.0000228
+0.00%
$22,810 $443
Sep 9, 5 AM $0.0000227
+0.00%
$22,747 $442
Sep 9, 4 AM $0.0000227
+0.00%
$22,703 $343
Sep 8, 4 PM $0.0000234
+0.81%
$23,367 $423
Sep 8, 12 PM $0.0000231
+0.00%
$23,069 $476
Sep 8, 10 AM $0.0000232
-6.10%
$23,196 $178
Sep 7, 10 PM $0.0000242
-1.06%
$24,218 $470
Sep 7, 12 PM $0.000025
+0.00%
$25,024 $359
Sep 7, 9 AM $0.0000253
+0.00%
$25,280 $57
Sep 7, 2 AM $0.000024
+0.00%
$23,964 $56
Sep 6, 10 AM $0.0000244
+0.00%
$24,362 $86
Sep 6, 8 AM $0.0000243
+0.00%
$24,290 $86
Sep 6, 6 AM $0.0000245
+0.00%
$24,464 $38
Sep 5, 10 PM $0.000025
+0.00%
$25,016 $25
Sep 5, 8 PM $0.0000251
+0.00%
$25,093 $15
Sep 5, 5 PM $0.0000252
+0.16%
$25,243 $56
Sep 5, 10 AM $0.0000242
+0.00%
$24,199 $49
Sep 4, 6 PM $0.0000232
+0.00%
$23,199 $3
Sep 4, 2 PM $0.0000233
+0.00%
$23,324 $0
Sep 4, 4 AM $0.0000238
+0.00%
$23,787 $3
Sep 3, 3 PM $0.0000235
+0.00%
$23,490 $3
Sep 3, 12 PM $0.0000234
+0.00%
$23,360 $23
Sep 2, 3 PM $0.0000224
+0.00%
$22,397 $97
Sep 2, 10 AM $0.0000225
+0.00%
$22,463 $1,759
Sep 2, 1 AM $0.0000225
+0.00%
$22,512 $1,787
Sep 1, 7 PM $0.0000224
+0.00%
$22,354 $1,678
Sep 1, 2 PM $0.0000231
+0.00%
$23,107 $1,502
Sep 1, 1 PM $0.0000242
+0.05%
$24,188 $1,498
Sep 1, 12 PM $0.000027
-0.42%
$26,954 $986
Sep 1, 11 AM $0.0000285
-11.03%
$28,470 $140
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 15, 3 PM $0.0000271
-0.01%
$27,050 $22
Aug 12, 6 PM $0.0000272
+0.00%
$27,231 $243