比特币 Historical Data

比特币 Page 2
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000314
+0.00%
$ 31,387 $ 69
4:09 AM $ 0.0000314
+0.00%
$ 31,388 $ 70
4:01 AM $ 0.0000314
+0.00%
$ 31,366 $ 70
3:54 AM $ 0.0000314
+0.00%
$ 31,444 $ 70
3:46 AM $ 0.0000313
+0.00%
$ 31,341 $ 70
3:39 AM $ 0.0000314
+0.00%
$ 31,390 $ 70
3:31 AM $ 0.0000313
+0.00%
$ 31,255 $ 70
3:24 AM $ 0.0000313
+0.00%
$ 31,320 $ 69
3:16 AM $ 0.0000313
+0.00%
$ 31,324 $ 70
3:09 AM $ 0.0000312
+0.00%
$ 31,250 $ 70
3:01 AM $ 0.0000312
+0.00%
$ 31,222 $ 69
2:54 AM $ 0.0000312
+0.00%
$ 31,189 $ 69
2:46 AM $ 0.0000313
+0.00%
$ 31,313 $ 69
2:39 AM $ 0.0000312
+0.00%
$ 31,165 $ 70
2:31 AM $ 0.000031
+0.00%
$ 30,984 $ 69
2:24 AM $ 0.0000309
+0.00%
$ 30,886 $ 69
2:16 AM $ 0.0000309
+0.00%
$ 30,924 $ 69
2:08 AM $ 0.000031
+0.00%
$ 31,042 $ 69
2:01 AM $ 0.000031
+0.00%
$ 31,019 $ 69
1:53 AM $ 0.0000311
+0.00%
$ 31,094 $ 69
1:46 AM $ 0.0000311
+0.00%
$ 31,054 $ 69
1:38 AM $ 0.0000312
+0.00%
$ 31,163 $ 69
1:31 AM $ 0.0000313
+0.00%
$ 31,257 $ 69
1:23 AM $ 0.0000313
+0.00%
$ 31,277 $ 69
1:16 AM $ 0.0000313
+0.00%
$ 31,257 $ 69
1:08 AM $ 0.0000312
+0.00%
$ 31,244 $ 69
1:01 AM $ 0.0000313
+0.00%
$ 31,287 $ 69
12:53 AM $ 0.0000313
+0.00%
$ 31,280 $ 69
12:46 AM $ 0.0000313
+0.00%
$ 31,323 $ 69
12:38 AM $ 0.0000313
+0.00%
$ 31,288 $ 70
12:31 AM $ 0.0000313
+0.00%
$ 31,283 $ 69
12:23 AM $ 0.0000313
+0.00%
$ 31,323 $ 69
12:16 AM $ 0.0000314
+0.00%
$ 31,352 $ 511
12:08 AM $ 0.0000313
+0.00%
$ 31,339 $ 511
12:01 AM $ 0.0000314
+0.00%
$ 31,371 $ 511
11:53 PM $ 0.0000314
+0.00%
$ 31,394 $ 512
11:46 PM $ 0.0000314
+0.00%
$ 31,402 $ 512
11:38 PM $ 0.0000314
+0.00%
$ 31,382 $ 512
11:31 PM $ 0.0000314
+0.00%
$ 31,392 $ 512
11:23 PM $ 0.0000314
+0.00%
$ 31,351 $ 512
11:15 PM $ 0.0000313
+0.00%
$ 31,360 $ 511
11:08 PM $ 0.0000314
+0.00%
$ 31,360 $ 511
11:00 PM $ 0.0000313
+0.00%
$ 31,265 $ 511
10:53 PM $ 0.0000313
+0.00%
$ 31,265 $ 511
10:45 PM $ 0.0000313
+0.00%
$ 31,332 $ 510
10:38 PM $ 0.0000313
+0.00%
$ 31,332 $ 510
10:30 PM $ 0.0000313
+0.00%
$ 31,215 $ 511
10:23 PM $ 0.0000312
+0.00%
$ 31,215 $ 510
10:15 PM $ 0.0000312
+0.00%
$ 31,206 $ 509
10:08 PM $ 0.0000312
+0.00%
$ 31,206 $ 508