比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000633
-0.26%
$ 63,317 $ 20
Mar 2, 3 AM $ 0.0000635
+0.46%
$ 63,547 $ 19
Mar 2, 2 AM $ 0.0000633
+0.14%
$ 63,262 $ 1,872
Mar 2, 1 AM $ 0.0000632
+0.38%
$ 63,221 $ 1,868
Mar 2, 12 AM $ 0.000063
+0.32%
$ 62,983 $ 1,860
Mar 1, 11 PM $ 0.0000627
+0.39%
$ 62,735 $ 1,853
Mar 1, 10 PM $ 0.0000625
+0.37%
$ 62,458 $ 1,844
Mar 1, 9 PM $ 0.0000622
+0.08%
$ 62,248 $ 1,835
Mar 1, 8 PM $ 0.0000622
-1.10%
$ 62,248 $ 1,818
Mar 1, 7 PM $ 0.0000629
-0.47%
$ 62,934 $ 1,839
Mar 1, 6 PM $ 0.0000633
+0.50%
$ 63,250 $ 1,847
Mar 1, 5 PM $ 0.000063
-0.41%
$ 62,964 $ 1,837
Mar 1, 4 PM $ 0.0000632
-0.69%
$ 63,235 $ 1,844
Mar 1, 3 PM $ 0.0000637
+0.12%
$ 63,742 $ 1,857
Mar 1, 2 PM $ 0.0000636
-0.06%
$ 63,621 $ 1,870
Mar 1, 1 PM $ 0.0000636
+0.85%
$ 63,634 $ 1,846
Mar 1, 12 PM $ 0.0000631
-0.27%
$ 63,160 $ 1,830
Mar 1, 11 AM $ 0.0000633
+0.24%
$ 63,297 $ 1,834
Mar 1, 10 AM $ 0.0000631
+0.46%
$ 63,116 $ 1,819
Mar 1, 9 AM $ 0.0000628
-0.32%
$ 62,834 $ 1,808
Mar 1, 8 AM $ 0.0000631
-0.72%
$ 63,056 $ 1,791
Mar 1, 7 AM $ 0.0000635
-9.28%
$ 63,509 $ 1,804
Mar 1, 6 AM $ 0.00007
-0.48%
$ 70,006 $ 1,032
Mar 1, 5 AM $ 0.0000704
-0.22%
$ 70,364 $ 1,036
Mar 1, 4 AM $ 0.0000705
+14.85%
$ 70,540 $ 1,035
Mar 1, 3 AM $ 0.0000614
-0.08%
$ 61,411 $ 4
Mar 1, 2 AM $ 0.0000615
+0.96%
$ 61,467 $ 131
Mar 1, 1 AM $ 0.0000609
+0.96%
$ 60,875 $ 128
Mar 1, 12 AM $ 0.0000603
+0.09%
$ 60,258 $ 127
Feb 28, 11 PM $ 0.0000602
-0.23%
$ 60,208 $ 125
Feb 28, 10 PM $ 0.0000604
+0.45%
$ 60,364 $ 124
Feb 28, 9 PM $ 0.0000601
-0.33%
$ 60,070 $ 119
Feb 28, 8 PM $ 0.0000603
+0.85%
$ 60,270 $ 118
Feb 28, 7 PM $ 0.0000598
+0.08%
$ 59,821 $ 111
Feb 28, 6 PM $ 0.0000598
+1.30%
$ 59,765 $ 95
Feb 28, 5 PM $ 0.000059
-0.02%
$ 58,965 $ 92
Feb 28, 4 PM $ 0.000059
+0.06%
$ 58,962 $ 91
Feb 28, 3 PM $ 0.0000589
+0.28%
$ 58,880 $ 89
Feb 28, 2 PM $ 0.0000587
+0.11%
$ 58,723 $ 88
Feb 28, 1 PM $ 0.0000585
+0.38%
$ 58,491 $ 85
Feb 28, 12 PM $ 0.0000583
+0.45%
$ 58,275 $ 84
Feb 28, 11 AM $ 0.000058
+0.96%
$ 58,043 $ 78
Feb 28, 10 AM $ 0.0000575
+0.33%
$ 57,493 $ 26
Feb 28, 9 AM $ 0.0000573
+0.12%
$ 57,270 $ 24
Feb 28, 8 AM $ 0.0000572
-0.75%
$ 57,240 $ 23
Feb 27, 9 PM $ 0.0000589
-0.07%
$ 58,910 $ 206
Feb 27, 8 PM $ 0.0000589
+0.19%
$ 58,914 $ 206
Feb 27, 7 PM $ 0.0000588
-0.05%
$ 58,794 $ 204
Feb 27, 6 PM $ 0.0000589
+0.08%
$ 58,893 $ 203
Feb 27, 5 PM $ 0.0000588
-0.05%
$ 58,839 $ 201