比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000608
+0.38%
$ 60,805 $ 86
Mar 16, 12 PM $ 0.0000606
+0.18%
$ 60,554 $ 84
Mar 16, 11 AM $ 0.0000605
+0.03%
$ 60,471 $ 83
Mar 16, 10 AM $ 0.0000604
+0.11%
$ 60,416 $ 82
Mar 16, 9 AM $ 0.0000604
+0.13%
$ 60,353 $ 83
Mar 16, 8 AM $ 0.0000603
-0.44%
$ 60,276 $ 82
Mar 16, 7 AM $ 0.0000605
-0.39%
$ 60,542 $ 81
Mar 16, 6 AM $ 0.0000608
-0.28%
$ 60,801 $ 80
Mar 16, 5 AM $ 0.000061
+0.00%
$ 60,950 $ 79
Mar 16, 4 AM $ 0.000061
+1.26%
$ 60,969 $ 78
Mar 16, 3 AM $ 0.0000602
+1.39%
$ 60,221 $ 29
Mar 16, 2 AM $ 0.0000594
-0.66%
$ 59,383 $ 281
Mar 16, 1 AM $ 0.0000597
+0.58%
$ 59,670 $ 282
Mar 16, 12 AM $ 0.0000593
-0.36%
$ 59,326 $ 273
Mar 15, 11 PM $ 0.0000596
-0.36%
$ 59,566 $ 272
Mar 15, 10 PM $ 0.0000597
+1.15%
$ 59,736 $ 272
Mar 15, 9 PM $ 0.000059
+0.35%
$ 59,001 $ 268
Mar 15, 8 PM $ 0.0000588
+0.68%
$ 58,787 $ 266
Mar 15, 7 PM $ 0.0000584
+0.15%
$ 58,401 $ 263
Mar 15, 6 PM $ 0.0000584
-0.12%
$ 58,426 $ 262
Mar 15, 5 PM $ 0.0000585
+0.31%
$ 58,504 $ 261
Mar 15, 4 PM $ 0.0000583
-0.11%
$ 58,302 $ 258
Mar 15, 3 PM $ 0.0000583
-0.10%
$ 58,302 $ 257
Mar 15, 2 PM $ 0.0000583
-0.10%
$ 58,325 $ 257
Mar 15, 1 PM $ 0.0000584
-0.21%
$ 58,357 $ 232
Mar 15, 12 PM $ 0.0000585
-0.46%
$ 58,478 $ 221
Mar 15, 11 AM $ 0.0000586
-0.26%
$ 58,583 $ 208
Mar 15, 10 AM $ 0.0000587
+0.07%
$ 58,735 $ 206
Mar 15, 9 AM $ 0.0000587
+0.16%
$ 58,694 $ 205
Mar 15, 8 AM $ 0.0000586
-0.03%
$ 58,626 $ 204
Mar 15, 7 AM $ 0.0000586
-0.77%
$ 58,636 $ 170
Mar 15, 6 AM $ 0.0000591
-0.06%
$ 59,104 $ 111
Mar 15, 5 AM $ 0.0000591
+0.15%
$ 59,139 $ 109
Mar 15, 4 AM $ 0.000059
+0.05%
$ 59,031 $ 108
Mar 15, 3 AM $ 0.000059
-0.07%
$ 59,011 $ 107
Mar 15, 2 AM $ 0.000059
-0.96%
$ 59,041 $ 258
Mar 15, 1 AM $ 0.0000596
-0.10%
$ 59,610 $ 154
Mar 15, 12 AM $ 0.0000597
+0.06%
$ 59,679 $ 153
Mar 14, 11 PM $ 0.0000595
-0.01%
$ 59,474 $ 152
Mar 14, 10 PM $ 0.0000595
+0.11%
$ 59,484 $ 151
Mar 14, 9 PM $ 0.0000594
+0.15%
$ 59,417 $ 150
Mar 14, 8 PM $ 0.0000593
+0.11%
$ 59,327 $ 148
Mar 14, 7 PM $ 0.0000593
-0.14%
$ 59,255 $ 147
Mar 14, 6 PM $ 0.0000593
+0.07%
$ 59,329 $ 150
Mar 14, 5 PM $ 0.0000593
+0.19%
$ 59,278 $ 149
Mar 14, 4 PM $ 0.0000592
+0.08%
$ 59,168 $ 147
Mar 14, 3 PM $ 0.0000591
-0.19%
$ 59,121 $ 144
Mar 14, 2 PM $ 0.0000592
-0.12%
$ 59,230 $ 143
Mar 14, 1 PM $ 0.0000593
+1.37%
$ 59,304 $ 141
Mar 14, 12 PM $ 0.0000585
+0.23%
$ 58,501 $ 27