比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000588
-0.05%
$ 58,839 $ 201
Feb 27, 4 PM $ 0.0000589
-0.49%
$ 58,870 $ 200
Feb 27, 3 PM $ 0.0000592
+0.41%
$ 59,157 $ 200
Feb 27, 2 PM $ 0.0000589
-0.40%
$ 58,897 $ 198
Feb 27, 1 PM $ 0.0000591
-0.07%
$ 59,134 $ 191
Feb 27, 12 PM $ 0.0000592
-0.15%
$ 59,207 $ 187
Feb 27, 11 AM $ 0.0000593
-0.42%
$ 59,252 $ 180
Feb 27, 10 AM $ 0.0000595
-0.33%
$ 59,536 $ 179
Feb 27, 4 AM $ 0.0000606
+0.28%
$ 60,617 $ 103
Feb 26, 10 AM $ 0.0000599
-0.01%
$ 59,908 $ 64
Feb 26, 9 AM $ 0.0000599
+0.24%
$ 59,912 $ 64
Feb 26, 8 AM $ 0.0000598
+0.42%
$ 59,786 $ 61
Feb 26, 7 AM $ 0.0000596
-0.83%
$ 59,591 $ 60
Feb 26, 6 AM $ 0.0000601
-0.30%
$ 60,055 $ 8
Feb 26, 5 AM $ 0.0000603
-0.35%
$ 60,251 $ 6
Feb 26, 4 AM $ 0.0000602
+0.13%
$ 60,243 $ 4
Feb 26, 3 AM $ 0.0000602
+0.16%
$ 60,163 $ 3
Feb 26, 2 AM $ 0.00006
-0.29%
$ 60,019 $ 118
Feb 26, 1 AM $ 0.0000602
-0.15%
$ 60,224 $ 117
Feb 26, 12 AM $ 0.0000603
+0.51%
$ 60,282 $ 116
Feb 25, 11 PM $ 0.00006
-0.31%
$ 59,993 $ 113
Feb 25, 10 PM $ 0.00006
-0.94%
$ 60,039 $ 92
Feb 25, 9 PM $ 0.0000607
+0.66%
$ 60,654 $ 92
Feb 25, 8 PM $ 0.0000603
-0.04%
$ 60,262 $ 90
Feb 25, 7 PM $ 0.0000603
-0.05%
$ 60,285 $ 88
Feb 25, 6 PM $ 0.0000603
+0.49%
$ 60,340 $ 86
Feb 25, 5 PM $ 0.0000598
+0.62%
$ 59,789 $ 84
Feb 25, 4 PM $ 0.0000594
+0.49%
$ 59,420 $ 81
Feb 25, 3 PM $ 0.0000592
+1.04%
$ 59,159 $ 79
Feb 25, 2 PM $ 0.0000585
-0.11%
$ 58,470 $ 76
Feb 25, 1 PM $ 0.0000585
+0.37%
$ 58,482 $ 74
Feb 25, 12 PM $ 0.0000582
+1.94%
$ 58,169 $ 72
Feb 25, 11 AM $ 0.0000571
+0.25%
$ 57,075 $ 20
Feb 25, 10 AM $ 0.0000569
+0.07%
$ 56,887 $ 19
Feb 25, 9 AM $ 0.0000567
+0.11%
$ 56,699 $ 17
Feb 25, 8 AM $ 0.0000566
+0.73%
$ 56,641 $ 14
Feb 25, 7 AM $ 0.0000562
+0.20%
$ 56,171 $ 12
Feb 25, 6 AM $ 0.0000561
+0.45%
$ 56,142 $ 11
Feb 25, 5 AM $ 0.0000558
-0.55%
$ 55,834 $ 9
Feb 25, 4 AM $ 0.0000561
-0.22%
$ 56,131 $ 8
Feb 25, 3 AM $ 0.0000563
-0.93%
$ 56,277 $ 6
Feb 25, 2 AM $ 0.0000571
+0.52%
$ 57,122 $ 2,514
Feb 25, 1 AM $ 0.000057
+3.65%
$ 56,967 $ 2,512
Feb 25, 12 AM $ 0.0000549
-4.42%
$ 54,920 $ 2,426
Feb 24, 11 PM $ 0.0000575
-0.16%
$ 57,452 $ 2,146
Feb 24, 10 PM $ 0.0000575
+0.16%
$ 57,535 $ 2,164
Feb 24, 9 PM $ 0.0000574
-0.67%
$ 57,435 $ 2,159
Feb 24, 8 PM $ 0.0000578
+0.04%
$ 57,819 $ 2,173
Feb 24, 7 PM $ 0.0000578
+0.05%
$ 57,789 $ 2,170
Feb 24, 6 PM $ 0.0000578
+0.26%
$ 57,763 $ 2,168