比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000584
+0.24%
$ 58,360 $ 25
Mar 14, 10 AM $ 0.0000582
-0.14%
$ 58,227 $ 24
Mar 14, 9 AM $ 0.0000583
-0.04%
$ 58,308 $ 22
Mar 14, 8 AM $ 0.0000583
-0.03%
$ 58,327 $ 21
Mar 14, 7 AM $ 0.0000584
+0.03%
$ 58,361 $ 20
Mar 14, 6 AM $ 0.0000583
-0.50%
$ 58,334 $ 14
Mar 14, 5 AM $ 0.0000586
-0.15%
$ 58,629 $ 13
Mar 14, 4 AM $ 0.0000587
+0.07%
$ 58,726 $ 11
Mar 14, 3 AM $ 0.0000587
+0.21%
$ 58,686 $ 10
Mar 14, 2 AM $ 0.0000586
+0.01%
$ 58,555 $ 488
Mar 14, 1 AM $ 0.0000585
+0.35%
$ 58,545 $ 486
Mar 14, 12 AM $ 0.0000583
-0.15%
$ 58,333 $ 483
Mar 13, 11 PM $ 0.0000584
-0.06%
$ 58,419 $ 482
Mar 13, 10 PM $ 0.0000585
-0.35%
$ 58,453 $ 486
Mar 13, 9 PM $ 0.0000587
+0.07%
$ 58,660 $ 486
Mar 13, 8 PM $ 0.0000586
+0.03%
$ 58,618 $ 484
Mar 13, 7 PM $ 0.0000586
+0.11%
$ 58,597 $ 481
Mar 13, 6 PM $ 0.0000585
+0.17%
$ 58,538 $ 479
Mar 13, 5 PM $ 0.0000584
-1.16%
$ 58,430 $ 477
Mar 13, 4 PM $ 0.0000591
+0.10%
$ 59,127 $ 481
Mar 13, 3 PM $ 0.0000591
-0.97%
$ 59,074 $ 479
Mar 13, 2 PM $ 0.0000598
-0.35%
$ 59,777 $ 480
Mar 13, 1 PM $ 0.0000601
+0.59%
$ 60,050 $ 482
Mar 13, 12 PM $ 0.0000596
+0.44%
$ 59,603 $ 478
Mar 13, 11 AM $ 0.0000594
-4.62%
$ 59,351 $ 474
Mar 13, 10 AM $ 0.0000622
+0.21%
$ 62,210 $ 139
Mar 13, 9 AM $ 0.0000621
+0.07%
$ 62,068 $ 138
Mar 13, 8 AM $ 0.000062
+0.62%
$ 62,015 $ 136
Mar 13, 7 AM $ 0.0000616
+0.02%
$ 61,576 $ 133
Mar 13, 6 AM $ 0.0000616
+0.00%
$ 61,571 $ 131
Mar 13, 5 AM $ 0.0000616
+1.55%
$ 61,590 $ 129
Mar 13, 4 AM $ 0.0000607
-0.09%
$ 60,657 $ 28
Mar 13, 3 AM $ 0.0000607
+0.18%
$ 60,672 $ 26
Mar 13, 2 AM $ 0.0000606
+0.12%
$ 60,570 $ 94
Mar 13, 1 AM $ 0.0000605
+0.62%
$ 60,452 $ 70
Mar 13, 12 AM $ 0.0000601
+0.66%
$ 60,074 $ 69
Mar 12, 11 PM $ 0.0000598
+0.42%
$ 59,758 $ 67
Mar 12, 10 PM $ 0.0000595
-0.20%
$ 59,510 $ 66
Mar 12, 9 PM $ 0.0000596
+0.39%
$ 59,622 $ 64
Mar 12, 8 PM $ 0.0000594
-0.26%
$ 59,390 $ 63
Mar 12, 7 PM $ 0.0000595
+0.49%
$ 59,535 $ 62
Mar 12, 6 PM $ 0.0000593
-0.30%
$ 59,261 $ 60
Mar 12, 5 PM $ 0.0000594
-0.13%
$ 59,445 $ 59
Mar 12, 4 PM $ 0.0000595
+0.35%
$ 59,543 $ 57
Mar 12, 3 PM $ 0.0000594
+0.30%
$ 59,358 $ 56
Mar 12, 2 PM $ 0.0000591
-0.84%
$ 59,147 $ 42
Mar 12, 1 PM $ 0.0000596
-0.46%
$ 59,616 $ 41
Mar 12, 12 PM $ 0.0000599
+0.73%
$ 59,910 $ 33
Mar 12, 11 AM $ 0.0000595
+0.05%
$ 59,479 $ 19
Mar 12, 10 AM $ 0.0000594
+0.48%
$ 59,438 $ 17