比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000594
+0.48%
$ 59,438 $ 17
Mar 12, 9 AM $ 0.0000592
+0.27%
$ 59,152 $ 16
Mar 12, 8 AM $ 0.000059
+0.28%
$ 58,984 $ 15
Mar 12, 7 AM $ 0.0000588
+0.18%
$ 58,814 $ 15
Mar 12, 6 AM $ 0.0000587
+0.03%
$ 58,705 $ 13
Mar 12, 5 AM $ 0.0000587
+0.18%
$ 58,677 $ 9
Mar 12, 4 AM $ 0.0000586
-0.19%
$ 58,559 $ 7
Mar 12, 3 AM $ 0.0000587
+0.16%
$ 58,667 $ 6
Mar 12, 2 AM $ 0.0000586
-0.55%
$ 58,593 $ 240
Mar 12, 1 AM $ 0.0000589
-0.67%
$ 58,934 $ 239
Mar 12, 12 AM $ 0.0000593
+0.09%
$ 59,310 $ 239
Mar 11, 11 PM $ 0.0000593
-0.15%
$ 59,266 $ 238
Mar 11, 10 PM $ 0.0000594
-1.58%
$ 59,352 $ 137
Mar 11, 9 PM $ 0.0000603
+0.18%
$ 60,295 $ 136
Mar 11, 8 PM $ 0.0000602
-0.03%
$ 60,196 $ 134
Mar 11, 7 PM $ 0.0000602
+0.04%
$ 60,207 $ 133
Mar 11, 6 PM $ 0.0000602
+0.22%
$ 60,176 $ 131
Mar 11, 5 PM $ 0.00006
+0.48%
$ 60,028 $ 129
Mar 11, 4 PM $ 0.0000598
+1.91%
$ 59,783 $ 126
Mar 11, 3 PM $ 0.0000586
-0.45%
$ 58,644 $ 25
Mar 11, 2 PM $ 0.000059
+0.42%
$ 58,966 $ 23
Mar 11, 1 PM $ 0.0000587
+0.79%
$ 58,714 $ 22
Mar 11, 12 PM $ 0.0000582
+0.70%
$ 58,240 $ 20
Mar 11, 11 AM $ 0.0000578
-1.06%
$ 57,838 $ 19
Mar 11, 10 AM $ 0.0000584
+0.51%
$ 58,444 $ 18
Mar 11, 9 AM $ 0.0000582
-0.16%
$ 58,162 $ 16
Mar 11, 8 AM $ 0.0000582
+0.09%
$ 58,187 $ 15
Mar 11, 7 AM $ 0.0000581
-0.36%
$ 58,143 $ 13
Mar 11, 6 AM $ 0.0000584
+0.76%
$ 58,351 $ 9
Mar 11, 5 AM $ 0.000058
-0.74%
$ 58,028 $ 8
Mar 11, 4 AM $ 0.0000585
+0.64%
$ 58,454 $ 6
Mar 11, 3 AM $ 0.0000581
-0.23%
$ 58,078 $ 12
Mar 11, 2 AM $ 0.0000582
-0.15%
$ 58,194 $ 974
Mar 11, 1 AM $ 0.0000583
-0.11%
$ 58,257 $ 973
Mar 11, 12 AM $ 0.0000583
+0.29%
$ 58,320 $ 973
Mar 10, 11 PM $ 0.0000581
+0.08%
$ 58,140 $ 969
Mar 10, 10 PM $ 0.0000581
+0.01%
$ 58,113 $ 967
Mar 10, 9 PM $ 0.0000581
-0.41%
$ 58,085 $ 965
Mar 10, 8 PM $ 0.0000583
+0.50%
$ 58,310 $ 968
Mar 10, 7 PM $ 0.000058
+0.13%
$ 58,024 $ 959
Mar 10, 6 PM $ 0.000058
-0.89%
$ 57,997 $ 956
Mar 10, 5 PM $ 0.0000585
-0.38%
$ 58,522 $ 965
Mar 10, 4 PM $ 0.0000588
+0.34%
$ 58,794 $ 967
Mar 10, 3 PM $ 0.0000585
-0.77%
$ 58,487 $ 964
Mar 10, 2 PM $ 0.0000589
+1.41%
$ 58,865 $ 968
Mar 10, 1 PM $ 0.0000582
-0.45%
$ 58,172 $ 952
Mar 10, 12 PM $ 0.0000584
-0.01%
$ 58,426 $ 957
Mar 10, 11 AM $ 0.0000585
-5.96%
$ 58,454 $ 946
Mar 10, 10 AM $ 0.0000622
+0.03%
$ 62,155 $ 525
Mar 10, 9 AM $ 0.0000621
+0.26%
$ 62,143 $ 523