比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000576
+0.10%
$ 57,599 $ 2,162
Feb 24, 4 PM $ 0.0000575
+0.07%
$ 57,457 $ 2,139
Feb 24, 3 PM $ 0.0000575
+0.54%
$ 57,473 $ 2,137
Feb 24, 2 PM $ 0.0000572
-0.03%
$ 57,181 $ 2,142
Feb 24, 1 PM $ 0.0000572
-0.68%
$ 57,174 $ 2,142
Feb 24, 12 PM $ 0.0000576
+0.07%
$ 57,610 $ 2,150
Feb 24, 11 AM $ 0.0000576
-0.40%
$ 57,569 $ 2,149
Feb 24, 10 AM $ 0.0000578
+0.07%
$ 57,773 $ 2,156
Feb 24, 9 AM $ 0.0000577
-0.59%
$ 57,734 $ 2,154
Feb 24, 8 AM $ 0.0000581
+0.68%
$ 58,078 $ 2,165
Feb 24, 7 AM $ 0.0000577
+0.19%
$ 57,676 $ 2,144
Feb 24, 6 AM $ 0.0000577
-6.51%
$ 57,674 $ 2,140
Feb 24, 5 AM $ 0.0000616
-0.38%
$ 61,650 $ 1,372
Feb 24, 4 AM $ 0.0000619
-0.25%
$ 61,873 $ 1,375
Feb 24, 3 AM $ 0.0000621
-0.79%
$ 62,085 $ 1,335
Feb 24, 2 AM $ 0.0000626
+0.04%
$ 62,577 $ 1,346
Feb 24, 1 AM $ 0.0000626
-0.40%
$ 62,590 $ 1,343
Feb 24, 12 AM $ 0.0000628
+0.87%
$ 62,842 $ 1,348
Feb 23, 11 PM $ 0.0000624
+0.02%
$ 62,376 $ 1,335
Feb 23, 10 PM $ 0.0000624
+0.28%
$ 62,412 $ 1,336
Feb 23, 9 PM $ 0.0000622
+0.38%
$ 62,235 $ 1,333
Feb 23, 8 PM $ 0.000062
+0.22%
$ 62,015 $ 1,326
Feb 23, 7 PM $ 0.0000619
-0.99%
$ 61,876 $ 1,323
Feb 23, 6 PM $ 0.0000625
+0.85%
$ 62,546 $ 1,337
Feb 23, 5 PM $ 0.000062
-1.49%
$ 62,028 $ 1,316
Feb 23, 4 PM $ 0.0000631
-0.33%
$ 63,128 $ 1,338
Feb 23, 3 PM $ 0.0000635
-0.06%
$ 63,486 $ 1,342
Feb 23, 2 PM $ 0.0000637
+0.19%
$ 63,732 $ 1,349
Feb 23, 1 PM $ 0.0000635
-0.26%
$ 63,524 $ 1,350
Feb 23, 12 PM $ 0.0000633
-0.76%
$ 63,285 $ 1,351
Feb 23, 11 AM $ 0.0000638
+0.09%
$ 63,764 $ 1,308
Feb 23, 10 AM $ 0.0000638
-4.98%
$ 63,790 $ 1,305
Feb 23, 9 AM $ 0.0000671
-0.69%
$ 67,088 $ 949
Feb 23, 8 AM $ 0.0000672
-9.44%
$ 67,250 $ 754
Feb 23, 7 AM $ 0.0000743
-0.04%
$ 74,256 $ 7
Feb 23, 6 AM $ 0.0000743
+0.99%
$ 74,291 $ 6
Feb 23, 5 AM $ 0.0000736
+1.13%
$ 73,576 $ 5
Feb 23, 4 AM $ 0.0000728
-0.52%
$ 72,763 $ 5
Feb 23, 3 AM $ 0.0000731
+0.56%
$ 73,120 $ 4
Feb 23, 2 AM $ 0.0000728
-0.07%
$ 72,763 $ 828
Feb 23, 1 AM $ 0.0000728
-3.52%
$ 72,811 $ 828
Feb 23, 12 AM $ 0.0000755
-0.76%
$ 75,531 $ 857
Feb 22, 11 PM $ 0.0000761
-0.13%
$ 76,087 $ 863
Feb 22, 10 PM $ 0.0000762
+0.36%
$ 76,193 $ 863
Feb 22, 9 PM $ 0.0000759
+0.36%
$ 75,916 $ 856
Feb 22, 8 PM $ 0.0000756
-0.10%
$ 75,636 $ 852
Feb 22, 7 PM $ 0.0000757
+0.10%
$ 75,719 $ 851
Feb 22, 6 PM $ 0.0000756
+0.08%
$ 75,640 $ 849
Feb 22, 5 PM $ 0.0000755
-0.51%
$ 75,548 $ 847
Feb 22, 4 PM $ 0.0000759
-0.45%
$ 75,884 $ 849