比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000621
+0.26%
$ 62,143 $ 523
Mar 10, 8 AM $ 0.000062
-2.47%
$ 62,010 $ 521
Mar 10, 7 AM $ 0.0000636
+0.02%
$ 63,571 $ 313
Mar 10, 6 AM $ 0.0000636
-0.01%
$ 63,580 $ 316
Mar 10, 5 AM $ 0.0000636
-3.31%
$ 63,588 $ 315
Mar 10, 4 AM $ 0.0000657
+0.48%
$ 65,688 $ 65
Mar 10, 3 AM $ 0.0000654
-0.54%
$ 65,358 $ 64
Mar 10, 2 AM $ 0.0000657
+0.19%
$ 65,737 $ 579
Mar 10, 1 AM $ 0.0000656
+0.01%
$ 65,619 $ 522
Mar 10, 12 AM $ 0.0000656
+0.70%
$ 65,615 $ 521
Mar 9, 11 PM $ 0.0000651
-0.31%
$ 65,145 $ 516
Mar 9, 10 PM $ 0.0000654
-0.45%
$ 65,354 $ 517
Mar 9, 9 PM $ 0.0000657
+0.29%
$ 65,653 $ 517
Mar 9, 8 PM $ 0.0000654
-0.18%
$ 65,434 $ 515
Mar 9, 7 PM $ 0.0000655
+0.55%
$ 65,512 $ 514
Mar 9, 6 PM $ 0.0000652
-0.28%
$ 65,168 $ 510
Mar 9, 5 PM $ 0.0000654
+3.12%
$ 65,354 $ 509
Mar 9, 4 PM $ 0.0000634
-0.04%
$ 63,373 $ 261
Mar 9, 3 PM $ 0.0000632
+0.24%
$ 63,227 $ 260
Mar 9, 2 PM $ 0.0000631
+0.02%
$ 63,090 $ 257
Mar 9, 1 PM $ 0.000063
+0.89%
$ 63,033 $ 256
Mar 9, 12 PM $ 0.0000625
+0.56%
$ 62,471 $ 247
Mar 9, 11 AM $ 0.0000621
+0.12%
$ 62,100 $ 244
Mar 9, 10 AM $ 0.000062
-0.15%
$ 62,003 $ 242
Mar 9, 9 AM $ 0.0000621
+0.41%
$ 62,129 $ 240
Mar 9, 8 AM $ 0.0000619
+3.54%
$ 61,879 $ 238
Mar 9, 7 AM $ 0.0000598
-0.14%
$ 59,758 $ 36
Mar 9, 6 AM $ 0.0000598
-0.66%
$ 59,834 $ 21
Mar 9, 5 AM $ 0.0000602
+0.83%
$ 60,218 $ 20
Mar 9, 4 AM $ 0.0000597
-0.02%
$ 59,722 $ 14
Mar 9, 3 AM $ 0.0000597
+0.73%
$ 59,690 $ 16
Mar 9, 2 AM $ 0.0000593
+0.62%
$ 59,306 $ 43
Mar 9, 1 AM $ 0.000059
+0.02%
$ 59,039 $ 42
Mar 9, 12 AM $ 0.000059
+0.61%
$ 59,031 $ 35
Mar 8, 11 PM $ 0.0000587
-0.29%
$ 58,678 $ 34
Mar 8, 10 PM $ 0.0000589
-0.46%
$ 58,873 $ 29
Mar 8, 9 PM $ 0.0000592
-0.10%
$ 59,153 $ 27
Mar 8, 8 PM $ 0.0000592
+0.04%
$ 59,238 $ 26
Mar 8, 7 PM $ 0.0000592
+0.83%
$ 59,217 $ 25
Mar 8, 6 PM $ 0.0000587
+0.08%
$ 58,721 $ 23
Mar 8, 5 PM $ 0.0000587
-0.01%
$ 58,662 $ 22
Mar 8, 4 PM $ 0.0000586
-0.54%
$ 58,628 $ 21
Mar 8, 3 PM $ 0.000059
-0.22%
$ 58,961 $ 20
Mar 8, 2 PM $ 0.000059
+0.07%
$ 59,049 $ 19
Mar 8, 1 PM $ 0.000059
-0.31%
$ 59,015 $ 17
Mar 8, 12 PM $ 0.0000592
-0.25%
$ 59,192 $ 19
Mar 8, 11 AM $ 0.0000593
-0.35%
$ 59,341 $ 18
Mar 8, 10 AM $ 0.0000596
+0.46%
$ 59,557 $ 17
Mar 8, 9 AM $ 0.0000593
+0.27%
$ 59,276 $ 16
Mar 8, 8 AM $ 0.0000591
-0.03%
$ 59,121 $ 15