比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000756
+0.08%
$ 75,640 $ 849
Feb 22, 5 PM $ 0.0000755
-0.51%
$ 75,548 $ 847
Feb 22, 4 PM $ 0.0000759
-0.45%
$ 75,884 $ 849
Feb 22, 3 PM $ 0.0000762
-0.25%
$ 76,225 $ 851
Feb 22, 2 PM $ 0.0000764
-0.14%
$ 76,432 $ 852
Feb 22, 1 PM $ 0.0000765
-2.45%
$ 76,533 $ 852
Feb 22, 12 PM $ 0.0000785
-0.50%
$ 78,463 $ 678
Feb 22, 11 AM $ 0.0000789
+0.24%
$ 78,874 $ 680
Feb 22, 10 AM $ 0.0000787
+0.02%
$ 78,718 $ 677
Feb 22, 9 AM $ 0.0000787
+2.78%
$ 78,691 $ 676
Feb 22, 8 AM $ 0.0000764
+32.17%
$ 76,442 $ 16
Feb 22, 7 AM $ 0.0000742
+0.00%
$ 74,153 $ 11
Feb 22, 6 AM $ 0.0000767
+0.08%
$ 76,652 $ 13
Feb 22, 5 AM $ 0.0000766
-0.13%
$ 76,587 $ 7
Feb 22, 4 AM $ 0.0000767
-0.03%
$ 76,719 $ 5
Feb 22, 3 AM $ 0.0000767
-0.33%
$ 76,731 $ 3
Feb 22, 2 AM $ 0.000077
-0.33%
$ 77,011 $ 277
Feb 22, 1 AM $ 0.0000773
+0.41%
$ 77,275 $ 277
Feb 22, 12 AM $ 0.0000769
-0.37%
$ 76,937 $ 275
Feb 21, 11 PM $ 0.0000772
+0.11%
$ 77,226 $ 274
Feb 21, 10 PM $ 0.0000771
-0.12%
$ 77,154 $ 273
Feb 21, 9 PM $ 0.0000772
+0.13%
$ 77,230 $ 272
Feb 21, 8 PM $ 0.0000771
-0.07%
$ 77,163 $ 271
Feb 21, 7 PM $ 0.0000772
-0.41%
$ 77,175 $ 270
Feb 21, 6 PM $ 0.0000776
+0.32%
$ 77,581 $ 269
Feb 21, 5 PM $ 0.0000773
+0.32%
$ 77,341 $ 267
Feb 21, 4 PM $ 0.0000771
-0.36%
$ 77,062 $ 265
Feb 21, 3 PM $ 0.0000773
-0.88%
$ 77,302 $ 264
Feb 21, 2 PM $ 0.0000779
-0.12%
$ 77,927 $ 265
Feb 21, 1 PM $ 0.0000779
+0.50%
$ 77,912 $ 263
Feb 21, 12 PM $ 0.0000775
-0.11%
$ 77,453 $ 260
Feb 21, 11 AM $ 0.0000775
+0.08%
$ 77,519 $ 259
Feb 21, 10 AM $ 0.0000775
+0.14%
$ 77,460 $ 259
Feb 21, 9 AM $ 0.0000774
+0.22%
$ 77,477 $ 257
Feb 21, 8 AM $ 0.0000772
+0.11%
$ 77,170 $ 244
Feb 21, 7 AM $ 0.0000771
+0.09%
$ 77,091 $ 242
Feb 21, 6 AM $ 0.000077
-0.26%
$ 77,025 $ 240
Feb 21, 5 AM $ 0.0000772
-0.87%
$ 77,231 $ 240
Feb 21, 4 AM $ 0.0000779
+0.24%
$ 77,866 $ 159
Feb 21, 3 AM $ 0.0000777
-0.41%
$ 77,664 $ 157
Feb 21, 2 AM $ 0.000078
-1.81%
$ 78,017 $ 1,260
Feb 21, 1 AM $ 0.0000795
+0.39%
$ 79,458 $ 1,104
Feb 21, 12 AM $ 0.0000792
-0.14%
$ 79,165 $ 1,098
Feb 20, 11 PM $ 0.0000793
-0.11%
$ 79,265 $ 1,099
Feb 20, 10 PM $ 0.0000793
-0.21%
$ 79,309 $ 1,099
Feb 20, 9 PM $ 0.0000794
-0.01%
$ 79,405 $ 1,099
Feb 20, 8 PM $ 0.0000793
+0.06%
$ 79,314 $ 1,097
Feb 20, 7 PM $ 0.0000792
+0.10%
$ 79,251 $ 1,094
Feb 20, 6 PM $ 0.0000791
+0.57%
$ 79,069 $ 1,091
Feb 20, 5 PM $ 0.0000786
+0.51%
$ 78,592 $ 1,082