比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000782
+0.56%
$ 78,159 $ 1,075
Feb 20, 3 PM $ 0.0000777
+0.87%
$ 77,702 $ 1,068
Feb 20, 2 PM $ 0.000077
+1.14%
$ 77,003 $ 1,063
Feb 20, 1 PM $ 0.0000762
-1.11%
$ 76,153 $ 1,049
Feb 20, 12 PM $ 0.000077
-0.06%
$ 76,983 $ 1,060
Feb 20, 11 AM $ 0.000077
-0.41%
$ 76,965 $ 1,059
Feb 20, 10 AM $ 0.0000774
+0.14%
$ 77,446 $ 1,064
Feb 20, 9 AM $ 0.0000773
-4.30%
$ 77,336 $ 698
Feb 20, 8 AM $ 0.0000807
-0.02%
$ 80,748 $ 695
Feb 20, 7 AM $ 0.0000809
+2.91%
$ 80,880 $ 694
Feb 20, 6 AM $ 0.0000785
-0.16%
$ 78,535 $ 475
Feb 20, 5 AM $ 0.0000787
+0.67%
$ 78,719 $ 474
Feb 20, 4 AM $ 0.0000782
+4.81%
$ 78,188 $ 470
Feb 20, 3 AM $ 0.0000747
+0.37%
$ 74,670 $ 114
Feb 20, 2 AM $ 0.0000744
-0.32%
$ 74,364 $ 101
Feb 20, 1 AM $ 0.0000745
-0.15%
$ 74,459 $ 100
Feb 20, 12 AM $ 0.0000746
+0.29%
$ 74,561 $ 99
Feb 19, 11 PM $ 0.0000743
+0.17%
$ 74,280 $ 98
Feb 19, 10 PM $ 0.0000742
-0.40%
$ 74,187 $ 96
Feb 19, 9 PM $ 0.0000745
+0.26%
$ 74,479 $ 95
Feb 19, 8 PM $ 0.0000743
+0.11%
$ 74,284 $ 92
Feb 19, 7 PM $ 0.0000743
+0.05%
$ 74,280 $ 90
Feb 19, 6 PM $ 0.000074
+0.80%
$ 74,033 $ 89
Feb 19, 5 PM $ 0.0000734
-0.17%
$ 73,442 $ 86
Feb 19, 4 PM $ 0.0000737
+0.29%
$ 73,666 $ 85
Feb 19, 3 PM $ 0.0000735
-1.35%
$ 73,538 $ 79
Feb 19, 2 PM $ 0.0000747
-9.10%
$ 74,720 $ 79
Feb 19, 1 PM $ 0.0000822
-8.27%
$ 82,200 $ 66
Feb 19, 12 PM $ 0.0000896
-2.84%
$ 89,777 $ 70
Feb 19, 11 AM $ 0.0000922
-3.85%
$ 92,225 $ 45
Feb 19, 10 AM $ 0.0000959
-0.89%
$ 95,921 $ 45
Feb 19, 9 AM $ 0.0000968
-0.93%
$ 96,783 $ 44
Feb 19, 8 AM $ 0.0000978
-10.54%
$ 97,842 $ 42
Feb 19, 7 AM $ 0.000108
-0.88%
$ 107,961 $ 46
Feb 19, 6 AM $ 0.000109
+0.25%
$ 108,929 $ 44
Feb 19, 5 AM $ 0.000109
+2.28%
$ 108,566 $ 7
Feb 19, 4 AM $ 0.000105
+6.55%
$ 104,894 $ 6
Feb 19, 3 AM $ 0.000102
-2.02%
$ 101,640 $ 4
Feb 19, 2 AM $ 0.000104
+41.99%
$ 104,453 $ 175
Feb 19, 1 AM $ 0.0000736
-0.01%
$ 73,572 $ 123
Feb 19, 12 AM $ 0.0000736
+0.27%
$ 73,638 $ 102
Feb 18, 11 PM $ 0.0000735
+0.11%
$ 73,465 $ 101
Feb 18, 10 PM $ 0.0000733
+0.14%
$ 73,369 $ 86
Feb 18, 9 PM $ 0.0000733
+0.12%
$ 73,266 $ 80
Feb 18, 8 PM $ 0.0000733
-0.05%
$ 73,322 $ 78
Feb 18, 7 PM $ 0.0000734
-1.05%
$ 73,409 $ 77
Feb 18, 6 PM $ 0.0000742
-0.59%
$ 74,170 $ 76
Feb 18, 5 PM $ 0.0000748
+0.28%
$ 74,794 $ 75
Feb 18, 4 PM $ 0.0000745
-0.24%
$ 74,478 $ 73
Feb 18, 3 PM $ 0.0000747
+1.43%
$ 74,699 $ 73