比特币 Historical Data

比特币 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000074
+0.40%
$ 73,974 $ 70
Feb 18, 1 PM $ 0.0000742
-0.12%
$ 74,156 $ 39
Feb 18, 12 PM $ 0.0000742
-0.13%
$ 74,160 $ 38
Feb 18, 11 AM $ 0.0000742
-0.64%
$ 74,185 $ 37
Feb 18, 10 AM $ 0.0000748
-0.53%
$ 74,802 $ 36
Feb 18, 9 AM $ 0.0000752
+0.03%
$ 75,229 $ 20
Feb 18, 8 AM $ 0.0000752
+0.41%
$ 75,206 $ 18
Feb 18, 7 AM $ 0.0000749
+0.63%
$ 74,886 $ 17
Feb 18, 6 AM $ 0.0000744
+0.02%
$ 74,434 $ 15
Feb 18, 5 AM $ 0.0000744
-0.14%
$ 74,455 $ 5
Feb 18, 4 AM $ 0.0000745
-0.36%
$ 74,467 $ 4
Feb 18, 3 AM $ 0.0000747
+0.39%
$ 74,730 $ 3
Feb 18, 2 AM $ 0.0000744
+0.40%
$ 74,441 $ 374
Feb 18, 1 AM $ 0.0000741
-0.03%
$ 74,112 $ 372
Feb 18, 12 AM $ 0.0000742
+0.00%
$ 74,182 $ 342
Feb 17, 11 PM $ 0.0000742
-0.11%
$ 74,159 $ 341
Feb 17, 10 PM $ 0.0000743
+0.08%
$ 74,254 $ 339
Feb 17, 9 PM $ 0.0000742
-0.11%
$ 74,182 $ 338
Feb 17, 8 PM $ 0.0000743
-0.26%
$ 74,279 $ 337
Feb 17, 7 PM $ 0.0000745
-0.44%
$ 74,471 $ 336
Feb 17, 6 PM $ 0.0000748
+1.33%
$ 74,797 $ 337
Feb 17, 5 PM $ 0.0000737
-0.80%
$ 73,727 $ 331
Feb 17, 4 PM $ 0.0000744
+0.94%
$ 74,351 $ 333
Feb 17, 3 PM $ 0.0000737
-0.54%
$ 73,733 $ 329
Feb 17, 2 PM $ 0.000074
-1.59%
$ 74,041 $ 227
Feb 17, 1 PM $ 0.0000753
+0.70%
$ 75,332 $ 230
Feb 17, 12 PM $ 0.0000748
+0.29%
$ 74,768 $ 228
Feb 17, 11 AM $ 0.0000745
+0.30%
$ 74,541 $ 226
Feb 17, 10 AM $ 0.0000743
-1.61%
$ 74,289 $ 223
Feb 17, 9 AM $ 0.0000755
-0.60%
$ 75,515 $ 137
Feb 17, 8 AM $ 0.000076
-0.45%
$ 75,954 $ 98
Feb 17, 7 AM $ 0.0000763
-0.30%
$ 76,285 $ 97
Feb 17, 6 AM $ 0.0000765
+1.33%
$ 76,502 $ 96
Feb 17, 5 AM $ 0.0000755
-0.47%
$ 75,503 $ 25
Feb 17, 4 AM $ 0.0000759
-0.16%
$ 75,881 $ 24
Feb 17, 3 AM $ 0.000076
-0.35%
$ 76,009 $ 23
Feb 17, 2 AM $ 0.0000763
+0.71%
$ 76,315 $ 1,228
Feb 17, 1 AM $ 0.0000758
-0.09%
$ 75,825 $ 1,219
Feb 17, 12 AM $ 0.000076
+0.04%
$ 75,965 $ 1,220
Feb 16, 11 PM $ 0.000076
+0.22%
$ 75,951 $ 1,219
Feb 16, 10 PM $ 0.0000757
+0.31%
$ 75,728 $ 1,210
Feb 16, 9 PM $ 0.0000754
+0.36%
$ 75,375 $ 1,205
Feb 16, 8 PM $ 0.000075
+0.52%
$ 75,029 $ 1,197
Feb 16, 7 PM $ 0.0000747
+0.38%
$ 74,653 $ 1,188
Feb 16, 6 PM $ 0.0000744
-0.08%
$ 74,396 $ 1,183
Feb 16, 5 PM $ 0.0000744
+0.57%
$ 74,437 $ 1,183
Feb 16, 4 PM $ 0.000074
+0.69%
$ 74,005 $ 1,175
Feb 16, 3 PM $ 0.0000736
-0.94%
$ 73,575 $ 1,166
Feb 16, 2 PM $ 0.0000743
-9.80%
$ 74,298 $ 1,177
Feb 16, 1 PM $ 0.0000823
-2.15%
$ 82,254 $ 379