比特币 Historical Data

比特币 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000823
-2.15%
$ 82,254 $ 379
Feb 16, 12 PM $ 0.0000839
-0.05%
$ 83,921 $ 385
Feb 16, 11 AM $ 0.0000839
-0.06%
$ 83,851 $ 261
Feb 16, 10 AM $ 0.0000839
+0.17%
$ 83,893 $ 260
Feb 16, 9 AM $ 0.0000837
+0.53%
$ 83,734 $ 258
Feb 16, 8 AM $ 0.0000833
+0.38%
$ 83,193 $ 255
Feb 16, 7 AM $ 0.000083
-0.06%
$ 82,961 $ 253
Feb 16, 6 AM $ 0.000083
+0.04%
$ 83,012 $ 252
Feb 16, 5 AM $ 0.0000829
-0.92%
$ 82,890 $ 250
Feb 16, 4 AM $ 0.0000836
+0.64%
$ 83,587 $ 251
Feb 16, 3 AM $ 0.000083
+0.18%
$ 83,013 $ 248
Feb 16, 2 AM $ 0.0000829
-0.36%
$ 82,903 $ 543
Feb 16, 1 AM $ 0.0000831
-0.35%
$ 83,143 $ 544
Feb 16, 12 AM $ 0.0000834
-2.55%
$ 83,427 $ 544
Feb 15, 11 PM $ 0.0000856
-0.15%
$ 85,590 $ 305
Feb 15, 10 PM $ 0.0000858
+0.01%
$ 85,752 $ 304
Feb 15, 9 PM $ 0.0000857
+0.39%
$ 85,743 $ 302
Feb 15, 8 PM $ 0.0000854
+0.32%
$ 85,405 $ 300
Feb 15, 7 PM $ 0.0000851
+0.07%
$ 85,104 $ 298
Feb 15, 6 PM $ 0.000085
+32.62%
$ 85,040 $ 296
Feb 15, 5 PM $ 0.0000652
+25.30%
$ 65,193 $ 226
Feb 15, 4 PM $ 0.0000518
-39.93%
$ 51,821 $ 178
Feb 15, 3 PM $ 0.0000862
-0.26%
$ 86,187 $ 296
Feb 15, 2 PM $ 0.0000864
+0.50%
$ 86,404 $ 298
Feb 15, 1 PM $ 0.000086
-0.26%
$ 85,964 $ 295
Feb 15, 12 PM $ 0.0000862
-1.46%
$ 86,198 $ 294
Feb 15, 11 AM $ 0.0000876
+0.01%
$ 87,553 $ 297
Feb 15, 10 AM $ 0.0000876
-0.15%
$ 87,551 $ 296
Feb 15, 9 AM $ 0.0000877
-0.10%
$ 87,748 $ 295
Feb 15, 8 AM $ 0.0000878
-2.20%
$ 87,819 $ 292
Feb 15, 7 AM $ 0.0000898
+0.48%
$ 89,819 $ 62
Feb 15, 6 AM $ 0.0000894
+0.12%
$ 89,416 $ 60
Feb 15, 5 AM $ 0.0000893
+0.10%
$ 89,343 $ 59
Feb 15, 4 AM $ 0.0000892
+0.57%
$ 89,252 $ 16
Feb 15, 3 AM $ 0.0000887
+0.39%
$ 88,743 $ 13
Feb 15, 2 AM $ 0.0000885
-0.29%
$ 88,483 $ 263
Feb 15, 1 AM $ 0.0000886
-0.15%
$ 88,609 $ 263
Feb 15, 12 AM $ 0.0000886
-0.20%
$ 88,634 $ 262
Feb 14, 11 PM $ 0.0000889
+0.14%
$ 88,907 $ 260
Feb 14, 10 PM $ 0.0000888
+0.40%
$ 88,781 $ 258
Feb 14, 9 PM $ 0.0000884
-0.19%
$ 88,433 $ 256
Feb 14, 8 PM $ 0.0000886
-0.11%
$ 88,625 $ 254
Feb 14, 7 PM $ 0.0000887
+0.20%
$ 88,694 $ 253
Feb 14, 6 PM $ 0.0000885
-0.11%
$ 88,324 $ 250
Feb 14, 5 PM $ 0.0000886
-0.21%
$ 88,578 $ 249
Feb 14, 4 PM $ 0.0000888
-0.13%
$ 88,796 $ 247
Feb 14, 3 PM $ 0.0000889
-0.19%
$ 88,868 $ 246
Feb 14, 2 PM $ 0.0000891
+1.06%
$ 89,107 $ 245
Feb 14, 1 PM $ 0.0000882
+0.26%
$ 88,122 $ 240
Feb 14, 12 PM $ 0.0000879
-0.84%
$ 87,937 $ 237