比特币 Historical Data

比特币 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000879
-0.84%
$ 87,937 $ 237
Feb 14, 11 AM $ 0.0000886
+1.00%
$ 88,619 $ 238
Feb 14, 10 AM $ 0.0000877
-0.28%
$ 87,736 $ 233
Feb 14, 9 AM $ 0.0000879
-0.14%
$ 87,907 $ 213
Feb 14, 8 AM $ 0.000088
-0.06%
$ 87,972 $ 164
Feb 14, 7 AM $ 0.0000881
+0.51%
$ 88,064 $ 98
Feb 14, 6 AM $ 0.0000876
+0.35%
$ 87,604 $ 96
Feb 14, 5 AM $ 0.0000873
-0.02%
$ 87,313 $ 94
Feb 14, 4 AM $ 0.0000874
-0.09%
$ 87,353 $ 92
Feb 14, 3 AM $ 0.0000874
-1.02%
$ 87,435 $ 85
Feb 14, 2 AM $ 0.0000883
-0.52%
$ 88,336 $ 1,595
Feb 14, 1 AM $ 0.0000888
+0.31%
$ 88,794 $ 1,580
Feb 14, 12 AM $ 0.0000884
+0.45%
$ 88,436 $ 1,573
Feb 13, 11 PM $ 0.000088
-0.25%
$ 88,006 $ 1,563
Feb 13, 10 PM $ 0.0000882
-0.19%
$ 88,137 $ 1,565
Feb 13, 9 PM $ 0.0000883
+0.43%
$ 88,317 $ 1,567
Feb 13, 8 PM $ 0.000088
+0.01%
$ 87,961 $ 1,555
Feb 13, 7 PM $ 0.000088
+0.31%
$ 87,919 $ 1,554
Feb 13, 6 PM $ 0.0000878
+0.15%
$ 87,791 $ 1,547
Feb 13, 5 PM $ 0.0000877
+0.26%
$ 87,718 $ 1,544
Feb 13, 4 PM $ 0.0000876
+1.12%
$ 87,627 $ 1,540
Feb 13, 3 PM $ 0.0000868
+1.96%
$ 86,817 $ 1,516
Feb 13, 2 PM $ 0.0000852
+0.34%
$ 85,321 $ 1,460
Feb 13, 1 PM $ 0.0000848
+0.00%
$ 84,842 $ 1,423
Feb 13, 12 PM $ 0.0000848
-0.15%
$ 84,827 $ 1,422
Feb 13, 11 AM $ 0.0000849
-0.36%
$ 84,903 $ 1,422
Feb 13, 10 AM $ 0.0000849
+5.61%
$ 84,945 $ 1,395
Feb 13, 9 AM $ 0.0000805
+0.47%
$ 80,483 $ 939
Feb 13, 8 AM $ 0.0000799
+0.09%
$ 79,933 $ 932
Feb 13, 7 AM $ 0.0000798
+0.11%
$ 79,849 $ 929
Feb 13, 6 AM $ 0.0000798
-0.38%
$ 79,787 $ 927
Feb 13, 5 AM $ 0.0000802
-1.03%
$ 80,182 $ 929
Feb 13, 4 AM $ 0.000081
-0.15%
$ 81,017 $ 938
Feb 13, 3 AM $ 0.0000812
-0.36%
$ 81,171 $ 938
Feb 13, 2 AM $ 0.0000814
-1.14%
$ 81,420 $ 1,216
Feb 13, 1 AM $ 0.0000823
+12.24%
$ 82,346 $ 1,185
Feb 13, 12 AM $ 0.0000734
-0.39%
$ 73,356 $ 316
Feb 12, 11 PM $ 0.0000736
+0.47%
$ 73,608 $ 315
Feb 12, 10 PM $ 0.0000732
+0.61%
$ 73,234 $ 312
Feb 12, 9 PM $ 0.0000728
+0.42%
$ 72,778 $ 308
Feb 12, 8 PM $ 0.0000724
-0.93%
$ 72,404 $ 306
Feb 12, 7 PM $ 0.0000731
+0.33%
$ 73,144 $ 306
Feb 12, 6 PM $ 0.0000729
+0.62%
$ 72,877 $ 304
Feb 12, 5 PM $ 0.0000726
-0.13%
$ 72,776 $ 301
Feb 12, 4 PM $ 0.0000725
-0.91%
$ 72,506 $ 281
Feb 12, 3 PM $ 0.0000731
-0.97%
$ 73,129 $ 266
Feb 12, 2 PM $ 0.0000737
-0.87%
$ 73,710 $ 267
Feb 12, 1 PM $ 0.0000742
+0.37%
$ 74,145 $ 267
Feb 12, 12 PM $ 0.0000742
-0.18%
$ 74,151 $ 264
Feb 12, 11 AM $ 0.0000742
+0.02%
$ 74,245 $ 264