比特币 Historical Data

比特币 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000742
+0.30%
$ 74,233 $ 260
Feb 12, 9 AM $ 0.0000741
+0.76%
$ 74,088 $ 234
Feb 12, 8 AM $ 0.0000737
-0.42%
$ 73,702 $ 230
Feb 12, 7 AM $ 0.000074
-0.28%
$ 74,036 $ 230
Feb 12, 6 AM $ 0.0000741
+0.02%
$ 74,143 $ 229
Feb 12, 5 AM $ 0.0000741
+0.09%
$ 74,105 $ 227
Feb 12, 4 AM $ 0.0000741
-0.26%
$ 74,083 $ 225
Feb 12, 3 AM $ 0.0000743
+0.65%
$ 74,280 $ 225
Feb 12, 2 AM $ 0.0000738
-0.08%
$ 73,756 $ 435
Feb 12, 1 AM $ 0.0000737
+0.16%
$ 73,722 $ 434
Feb 12, 12 AM $ 0.0000736
+0.86%
$ 73,540 $ 431
Feb 11, 11 PM $ 0.000073
-0.45%
$ 73,003 $ 430
Feb 11, 10 PM $ 0.0000733
-0.63%
$ 73,320 $ 431
Feb 11, 9 PM $ 0.000074
+0.26%
$ 73,952 $ 432
Feb 11, 8 PM $ 0.0000738
-0.16%
$ 73,788 $ 375
Feb 11, 7 PM $ 0.0000739
+0.22%
$ 73,949 $ 373
Feb 11, 6 PM $ 0.0000738
+0.90%
$ 73,772 $ 371
Feb 11, 5 PM $ 0.0000732
+1.97%
$ 73,174 $ 365
Feb 11, 4 PM $ 0.0000718
+0.05%
$ 71,830 $ 355
Feb 11, 3 PM $ 0.0000718
-2.16%
$ 71,802 $ 349
Feb 11, 2 PM $ 0.0000734
+0.77%
$ 73,403 $ 144
Feb 11, 1 PM $ 0.0000728
+1.44%
$ 72,845 $ 142
Feb 11, 12 PM $ 0.0000718
-0.25%
$ 71,823 $ 99
Feb 11, 11 AM $ 0.0000719
+0.62%
$ 71,930 $ 98
Feb 11, 10 AM $ 0.0000716
-0.45%
$ 71,609 $ 91
Feb 11, 9 AM $ 0.000072
-0.43%
$ 72,046 $ 90
Feb 11, 8 AM $ 0.0000725
-0.73%
$ 72,120 $ 88
Feb 11, 7 AM $ 0.000073
+0.14%
$ 72,967 $ 87
Feb 11, 6 AM $ 0.0000729
-1.28%
$ 72,938 $ 77
Feb 11, 5 AM $ 0.000074
+0.17%
$ 73,978 $ 77
Feb 11, 4 AM $ 0.0000742
-1.07%
$ 74,237 $ 75
Feb 11, 3 AM $ 0.0000751
-0.26%
$ 75,050 $ 75
Feb 11, 2 AM $ 0.0000753
-0.13%
$ 75,289 $ 998
Feb 11, 1 AM $ 0.0000754
-0.26%
$ 75,439 $ 987
Feb 11, 12 AM $ 0.0000756
+0.53%
$ 75,645 $ 987
Feb 10, 11 PM $ 0.0000753
+0.16%
$ 75,252 $ 980
Feb 10, 10 PM $ 0.0000751
+0.49%
$ 75,039 $ 977
Feb 10, 9 PM $ 0.0000747
-0.26%
$ 74,703 $ 971
Feb 10, 8 PM $ 0.000075
+0.15%
$ 75,009 $ 971
Feb 10, 7 PM $ 0.0000749
+0.28%
$ 74,924 $ 970
Feb 10, 6 PM $ 0.0000748
-1.13%
$ 74,797 $ 967
Feb 10, 5 PM $ 0.0000757
+0.77%
$ 75,749 $ 980
Feb 10, 4 PM $ 0.0000751
+0.09%
$ 75,116 $ 886
Feb 10, 3 PM $ 0.000075
+0.63%
$ 74,976 $ 884
Feb 10, 2 PM $ 0.0000747
-0.71%
$ 74,658 $ 876
Feb 10, 1 PM $ 0.0000751
-0.16%
$ 75,091 $ 834
Feb 10, 12 PM $ 0.0000752
-0.20%
$ 75,171 $ 834
Feb 10, 11 AM $ 0.0000752
-0.05%
$ 75,235 $ 825
Feb 10, 10 AM $ 0.0000753
-0.11%
$ 75,282 $ 823
Feb 10, 9 AM $ 0.0000754
+0.30%
$ 75,376 $ 822