比特币 Historical Data

比特币 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000752
+0.96%
$ 75,166 $ 742
Feb 10, 7 AM $ 0.0000743
-7.04%
$ 74,325 $ 688
Feb 10, 6 AM $ 0.00008
-0.71%
$ 79,953 $ 143
Feb 10, 5 AM $ 0.0000805
+0.10%
$ 80,514 $ 141
Feb 10, 4 AM $ 0.0000804
+0.57%
$ 80,354 $ 139
Feb 10, 3 AM $ 0.0000799
-0.74%
$ 79,828 $ 137
Feb 10, 2 AM $ 0.0000805
-0.36%
$ 80,477 $ 136
Feb 10, 1 AM $ 0.0000808
+0.80%
$ 80,784 $ 135
Feb 10, 12 AM $ 0.0000802
-0.08%
$ 80,153 $ 132
Feb 9, 11 PM $ 0.0000803
-0.19%
$ 80,252 $ 131
Feb 9, 10 PM $ 0.0000804
+0.04%
$ 80,435 $ 130
Feb 9, 9 PM $ 0.0000804
-0.45%
$ 80,387 $ 128
Feb 9, 8 PM $ 0.0000808
-0.21%
$ 80,751 $ 126
Feb 9, 7 PM $ 0.0000809
+0.42%
$ 80,914 $ 125
Feb 9, 6 PM $ 0.0000806
-0.20%
$ 80,564 $ 123
Feb 9, 5 PM $ 0.0000807
+0.65%
$ 80,697 $ 121
Feb 9, 4 PM $ 0.0000802
+0.90%
$ 80,162 $ 119
Feb 9, 3 PM $ 0.0000796
+0.63%
$ 79,551 $ 116
Feb 9, 2 PM $ 0.0000791
+0.36%
$ 79,135 $ 114
Feb 9, 1 PM $ 0.0000789
-0.04%
$ 78,911 $ 112
Feb 9, 12 PM $ 0.000079
+0.66%
$ 78,950 $ 110
Feb 9, 11 AM $ 0.0000784
+0.58%
$ 78,437 $ 79
Feb 9, 10 AM $ 0.000078
-0.89%
$ 77,950 $ 67
Feb 9, 9 AM $ 0.0000787
-0.35%
$ 78,710 $ 66
Feb 9, 8 AM $ 0.0000791
-0.71%
$ 79,129 $ 65
Feb 9, 7 AM $ 0.0000801
-0.47%
$ 80,067 $ 25
Feb 9, 6 AM $ 0.0000804
-0.85%
$ 80,387 $ 24
Feb 9, 5 AM $ 0.0000811
-0.14%
$ 81,122 $ 22
Feb 9, 4 AM $ 0.0000812
-0.37%
$ 81,209 $ 21
Feb 9, 3 AM $ 0.0000815
+0.63%
$ 81,495 $ 20
Feb 9, 2 AM $ 0.000081
+0.64%
$ 81,040 $ 119
Feb 9, 1 AM $ 0.0000805
-0.28%
$ 80,525 $ 117
Feb 9, 12 AM $ 0.0000807
-0.27%
$ 80,735 $ 116
Feb 8, 11 PM $ 0.000081
-0.43%
$ 80,954 $ 114
Feb 8, 10 PM $ 0.0000812
+0.22%
$ 81,186 $ 113
Feb 8, 9 PM $ 0.000081
-0.38%
$ 81,001 $ 111
Feb 8, 8 PM $ 0.0000813
-0.68%
$ 81,317 $ 109
Feb 8, 7 PM $ 0.0000819
+0.33%
$ 81,862 $ 108
Feb 8, 6 PM $ 0.0000816
+1.15%
$ 81,567 $ 105
Feb 8, 5 PM $ 0.0000806
+0.63%
$ 80,643 $ 103
Feb 8, 4 PM $ 0.0000802
-1.16%
$ 80,241 $ 101
Feb 8, 3 PM $ 0.0000812
-0.36%
$ 81,191 $ 100
Feb 8, 2 PM $ 0.0000815
+0.32%
$ 81,486 $ 99
Feb 8, 1 PM $ 0.0000812
-0.15%
$ 81,197 $ 95
Feb 8, 12 PM $ 0.0000813
-0.07%
$ 81,304 $ 93
Feb 8, 11 AM $ 0.0000814
+0.87%
$ 81,361 $ 91
Feb 8, 10 AM $ 0.0000807
-0.40%
$ 80,661 $ 86
Feb 8, 9 AM $ 0.000081
-1.12%
$ 80,982 $ 84
Feb 8, 8 AM $ 0.0000819
+1.12%
$ 81,900 $ 83
Feb 8, 7 AM $ 0.000081
+0.30%
$ 81,012 $ 81