比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000302
+0.20%
$ 30,192 $ 10
May 29, 7 AM $ 0.0000301
-0.15%
$ 30,135 $ 10
May 29, 6 AM $ 0.0000302
-0.12%
$ 30,163 $ 10
May 29, 5 AM $ 0.0000302
+0.19%
$ 30,171 $ 10
May 29, 4 AM $ 0.0000301
+0.01%
$ 30,118 $ 10
May 29, 3 AM $ 0.0000301
+0.07%
$ 30,106 $ 10
May 29, 2 AM $ 0.0000301
-0.25%
$ 30,090 $ 10
May 29, 1 AM $ 0.0000301
-0.38%
$ 30,136 $ 10
May 29, 12 AM $ 0.0000303
+0.18%
$ 30,257 $ 10
May 28, 11 PM $ 0.0000302
-0.20%
$ 30,212 $ 10
May 28, 10 PM $ 0.0000303
-0.33%
$ 30,290 $ 10
May 28, 9 PM $ 0.0000304
+0.13%
$ 30,370 $ 10
May 28, 8 PM $ 0.0000303
+0.11%
$ 30,324 $ 10
May 28, 7 PM $ 0.0000303
-0.58%
$ 30,256 $ 10
May 28, 6 PM $ 0.0000304
+0.24%
$ 30,387 $ 10
May 28, 5 PM $ 0.0000304
+0.19%
$ 30,357 $ 10
May 28, 4 PM $ 0.0000303
+0.66%
$ 30,271 $ 9
May 28, 3 PM $ 0.0000302
+1.01%
$ 30,235 $ 9
May 28, 2 PM $ 0.00003
+0.42%
$ 29,970 $ 9
May 28, 1 PM $ 0.0000298
-0.80%
$ 29,814 $ 9
May 28, 12 PM $ 0.00003
+0.29%
$ 29,997 $ 108
May 28, 11 AM $ 0.0000299
-0.10%
$ 29,889 $ 107
May 28, 10 AM $ 0.0000299
-0.07%
$ 29,933 $ 107
May 28, 9 AM $ 0.00003
-0.22%
$ 29,958 $ 107
May 28, 8 AM $ 0.00003
-0.09%
$ 30,000 $ 108
May 28, 7 AM $ 0.00003
+0.35%
$ 30,018 $ 108
May 28, 6 AM $ 0.0000299
+0.29%
$ 29,882 $ 107
May 28, 5 AM $ 0.00003
-0.11%
$ 30,032 $ 107
May 28, 4 AM $ 0.0000301
-0.27%
$ 30,079 $ 108
May 28, 3 AM $ 0.0000303
-0.73%
$ 30,251 $ 108
May 28, 2 AM $ 0.0000305
-0.12%
$ 30,470 $ 109
May 28, 1 AM $ 0.0000306
-0.10%
$ 30,578 $ 109
May 28, 12 AM $ 0.0000306
+0.15%
$ 30,597 $ 110
May 27, 11 PM $ 0.0000305
+0.03%
$ 30,544 $ 109
May 27, 10 PM $ 0.0000306
+0.18%
$ 30,640 $ 109
May 27, 9 PM $ 0.0000304
-1.26%
$ 30,420 $ 110
May 27, 8 PM $ 0.0000307
-0.45%
$ 30,735 $ 110
May 27, 7 PM $ 0.0000309
+0.51%
$ 30,864 $ 111
May 27, 6 PM $ 0.0000307
-0.35%
$ 30,713 $ 110
May 27, 5 PM $ 0.0000308
-0.10%
$ 30,777 $ 110
May 27, 4 PM $ 0.0000309
-0.56%
$ 30,863 $ 110
May 27, 3 PM $ 0.000031
+0.73%
$ 31,018 $ 111
May 27, 2 PM $ 0.0000308
+0.39%
$ 30,783 $ 118
May 27, 1 PM $ 0.0000307
+1.34%
$ 30,676 $ 124
May 27, 12 PM $ 0.0000303
+0.26%
$ 30,306 $ 23
May 27, 11 AM $ 0.0000302
+0.01%
$ 30,194 $ 23
May 27, 10 AM $ 0.0000302
+0.06%
$ 30,206 $ 23
May 27, 9 AM $ 0.0000302
-0.10%
$ 30,206 $ 23
May 27, 8 AM $ 0.0000303
+0.03%
$ 30,253 $ 23
May 27, 7 AM $ 0.0000302
-0.05%
$ 30,162 $ 24