比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000508
-0.30%
$ 50,778 $ 201
Apr 6, 2 AM $ 0.0000509
+0.33%
$ 50,936 $ 202
Apr 6, 1 AM $ 0.0000508
-0.36%
$ 50,796 $ 203
Apr 6, 12 AM $ 0.000051
+0.54%
$ 51,021 $ 204
Apr 5, 11 PM $ 0.0000507
+0.97%
$ 50,726 $ 203
Apr 5, 10 PM $ 0.0000502
+0.44%
$ 50,240 $ 201
Apr 5, 9 PM $ 0.00005
-0.20%
$ 50,007 $ 200
Apr 5, 8 PM $ 0.0000501
+0.09%
$ 50,090 $ 200
Apr 5, 7 PM $ 0.00005
+0.03%
$ 50,047 $ 200
Apr 5, 6 PM $ 0.0000501
-0.09%
$ 50,053 $ 200
Apr 5, 5 PM $ 0.0000501
+0.05%
$ 50,109 $ 200
Apr 5, 4 PM $ 0.0000501
+0.00%
$ 50,100 $ 200
Apr 5, 3 PM $ 0.0000501
-2.15%
$ 50,086 $ 205
Apr 5, 2 PM $ 0.0000512
+0.40%
$ 51,201 $ 37
Apr 5, 1 PM $ 0.000051
+0.00%
$ 51,012 $ 60
Apr 5, 12 PM $ 0.000051
-0.60%
$ 51,015 $ 60
Apr 5, 11 AM $ 0.0000513
+0.07%
$ 51,311 $ 61
Apr 5, 10 AM $ 0.0000513
+0.04%
$ 51,334 $ 61
Apr 5, 9 AM $ 0.0000515
+0.80%
$ 51,522 $ 62
Apr 5, 8 AM $ 0.0000512
+0.20%
$ 51,161 $ 62
Apr 5, 7 AM $ 0.000051
+0.09%
$ 51,018 $ 62
Apr 5, 6 AM $ 0.000051
-0.12%
$ 50,993 $ 62
Apr 5, 5 AM $ 0.0000511
-0.36%
$ 51,069 $ 62
Apr 5, 4 AM $ 0.0000513
+0.03%
$ 51,264 $ 60
Apr 5, 3 AM $ 0.0000512
+0.13%
$ 51,244 $ 60
Apr 5, 2 AM $ 0.0000512
-0.40%
$ 51,191 $ 60
Apr 5, 1 AM $ 0.0000514
+0.31%
$ 51,366 $ 60
Apr 5, 12 AM $ 0.0000512
-0.07%
$ 51,190 $ 85
Apr 4, 11 PM $ 0.0000513
+0.04%
$ 51,282 $ 85
Apr 4, 10 PM $ 0.0000513
-0.03%
$ 51,262 $ 87
Apr 4, 9 PM $ 0.0000512
-0.02%
$ 51,224 $ 87
Apr 4, 8 PM $ 0.0000512
-0.02%
$ 51,241 $ 87
Apr 4, 7 PM $ 0.0000512
+0.07%
$ 51,214 $ 87
Apr 4, 6 PM $ 0.0000512
+0.27%
$ 51,214 $ 87
Apr 4, 5 PM $ 0.0000511
+0.12%
$ 51,111 $ 87
Apr 4, 4 PM $ 0.0000511
+0.21%
$ 51,082 $ 86
Apr 4, 3 PM $ 0.000051
+0.70%
$ 50,978 $ 81
Apr 4, 2 PM $ 0.0000508
-0.46%
$ 50,814 $ 81
Apr 4, 1 PM $ 0.0000511
-0.21%
$ 51,077 $ 49
Apr 4, 12 PM $ 0.0000511
+0.10%
$ 51,095 $ 49
Apr 4, 11 AM $ 0.0000513
+0.46%
$ 51,250 $ 48
Apr 4, 10 AM $ 0.000051
-0.38%
$ 50,980 $ 48
Apr 4, 9 AM $ 0.0000511
+0.15%
$ 51,056 $ 46
Apr 4, 8 AM $ 0.0000511
+0.36%
$ 51,066 $ 47
Apr 4, 7 AM $ 0.0000509
-0.14%
$ 50,919 $ 46
Apr 4, 6 AM $ 0.0000511
+0.62%
$ 51,052 $ 167
Apr 4, 5 AM $ 0.0000507
-0.07%
$ 50,739 $ 166
Apr 4, 4 AM $ 0.0000506
-0.41%
$ 50,570 $ 166
Apr 4, 3 AM $ 0.0000508
-0.02%
$ 50,773 $ 166
Apr 4, 2 AM $ 0.0000508
+0.10%
$ 50,783 $ 286