比特币 Historical Data

比特币 Page 3
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000313
+0.00%
$ 31,332 $ 510
10:38 PM $ 0.0000313
+0.00%
$ 31,332 $ 510
10:30 PM $ 0.0000313
+0.00%
$ 31,215 $ 511
10:23 PM $ 0.0000312
+0.00%
$ 31,215 $ 510
10:15 PM $ 0.0000312
+0.00%
$ 31,206 $ 509
10:08 PM $ 0.0000312
+0.00%
$ 31,206 $ 508
10:00 PM $ 0.0000312
+0.00%
$ 31,235 $ 509
9:53 PM $ 0.0000312
+0.00%
$ 31,235 $ 510
9:45 PM $ 0.0000313
+0.00%
$ 31,304 $ 510
9:38 PM $ 0.0000313
+0.00%
$ 31,304 $ 510
9:30 PM $ 0.0000313
+0.00%
$ 31,291 $ 511
9:23 PM $ 0.0000313
+0.00%
$ 31,291 $ 511
9:15 PM $ 0.0000314
+0.00%
$ 31,466 $ 510
9:08 PM $ 0.0000315
+0.00%
$ 31,466 $ 512
9:00 PM $ 0.0000315
+0.00%
$ 31,608 $ 513
8:53 PM $ 0.0000316
+0.00%
$ 31,608 $ 514
8:45 PM $ 0.0000316
+0.00%
$ 31,642 $ 516
8:38 PM $ 0.0000316
+0.00%
$ 31,642 $ 515
8:30 PM $ 0.0000317
+0.00%
$ 31,560 $ 516
8:23 PM $ 0.0000316
+0.00%
$ 31,560 $ 516
8:15 PM $ 0.0000314
+0.00%
$ 31,429 $ 515
8:07 PM $ 0.0000314
+0.00%
$ 31,429 $ 513
8:00 PM $ 0.0000314
+0.00%
$ 31,401 $ 513
7:52 PM $ 0.0000314
+0.00%
$ 31,401 $ 512
7:45 PM $ 0.0000314
+0.00%
$ 31,379 $ 512
7:37 PM $ 0.0000314
+0.00%
$ 31,379 $ 512
7:30 PM $ 0.0000313
+0.00%
$ 31,298 $ 512
7:22 PM $ 0.0000313
+0.00%
$ 31,298 $ 511
7:15 PM $ 0.0000313
+0.00%
$ 31,254 $ 511
7:07 PM $ 0.0000313
+0.00%
$ 31,254 $ 510
7:00 PM $ 0.0000313
+0.00%
$ 31,378 $ 510
6:52 PM $ 0.0000314
+0.00%
$ 31,378 $ 511
6:45 PM $ 0.0000314
+0.00%
$ 31,336 $ 512
6:37 PM $ 0.0000313
+0.00%
$ 31,336 $ 512
6:30 PM $ 0.0000311
+0.00%
$ 31,059 $ 511
6:22 PM $ 0.0000311
+0.00%
$ 31,059 $ 507
6:15 PM $ 0.0000311
+0.00%
$ 31,086 $ 507
6:07 PM $ 0.0000311
+0.00%
$ 31,086 $ 507
6:00 PM $ 0.0000311
+0.00%
$ 31,030 $ 507
5:52 PM $ 0.000031
+0.00%
$ 31,030 $ 507
5:45 PM $ 0.000031
+0.00%
$ 30,971 $ 506
5:37 PM $ 0.000031
+0.00%
$ 30,971 $ 506
5:30 PM $ 0.000031
+0.00%
$ 30,994 $ 505
5:22 PM $ 0.000031
+0.00%
$ 30,994 $ 505
5:15 PM $ 0.000031
+0.00%
$ 30,933 $ 506
5:07 PM $ 0.0000309
+0.00%
$ 30,933 $ 505
4:59 PM $ 0.0000309
+0.00%
$ 30,900 $ 505
4:52 PM $ 0.0000309
+0.00%
$ 30,919 $ 504
4:44 PM $ 0.0000308
+0.00%
$ 30,850 $ 504
4:37 PM $ 0.0000307
+0.00%
$ 30,696 $ 503