比特币 Historical Data

比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000814
+0.87%
$ 81,361 $ 91
Feb 8, 10 AM $ 0.0000807
-0.40%
$ 80,661 $ 86
Feb 8, 9 AM $ 0.000081
-1.12%
$ 80,982 $ 84
Feb 8, 8 AM $ 0.0000819
+1.12%
$ 81,900 $ 83
Feb 8, 7 AM $ 0.000081
+0.30%
$ 81,012 $ 81
Feb 8, 6 AM $ 0.000081
-0.06%
$ 80,974 $ 72
Feb 8, 5 AM $ 0.000081
+0.08%
$ 81,031 $ 70
Feb 8, 4 AM $ 0.0000809
-0.26%
$ 80,922 $ 68
Feb 8, 3 AM $ 0.0000811
-0.37%
$ 81,144 $ 67
Feb 8, 2 AM $ 0.0000814
-0.41%
$ 81,449 $ 388
Feb 8, 1 AM $ 0.0000818
+0.46%
$ 81,805 $ 387
Feb 8, 12 AM $ 0.0000814
-0.31%
$ 81,397 $ 384
Feb 7, 11 PM $ 0.0000816
-0.24%
$ 81,642 $ 370
Feb 7, 10 PM $ 0.0000818
-0.09%
$ 81,843 $ 365
Feb 7, 9 PM $ 0.0000819
-0.40%
$ 81,909 $ 363
Feb 7, 8 PM $ 0.0000822
+0.69%
$ 82,231 $ 363
Feb 7, 7 PM $ 0.0000817
-0.37%
$ 81,666 $ 330
Feb 7, 6 PM $ 0.000082
+0.97%
$ 81,967 $ 330
Feb 7, 5 PM $ 0.0000812
+0.51%
$ 81,151 $ 323
Feb 7, 4 PM $ 0.0000807
+0.30%
$ 80,769 $ 335
Feb 7, 3 PM $ 0.0000805
+1.08%
$ 80,464 $ 332
Feb 7, 2 PM $ 0.0000797
-0.41%
$ 79,724 $ 327
Feb 7, 1 PM $ 0.00008
-0.65%
$ 79,964 $ 327
Feb 7, 12 PM $ 0.0000805
+1.01%
$ 80,474 $ 327
Feb 7, 11 AM $ 0.0000796
+0.28%
$ 79,542 $ 322
Feb 7, 10 AM $ 0.0000794
-0.32%
$ 79,385 $ 320
Feb 7, 9 AM $ 0.0000796
-0.59%
$ 79,612 $ 319
Feb 7, 8 AM $ 0.0000801
+0.52%
$ 80,118 $ 307
Feb 7, 7 AM $ 0.0000798
-0.78%
$ 79,757 $ 279
Feb 7, 6 AM $ 0.0000808
-0.84%
$ 80,812 $ 279
Feb 7, 5 AM $ 0.0000815
+0.94%
$ 81,458 $ 281
Feb 7, 4 AM $ 0.0000807
-0.15%
$ 80,702 $ 160
Feb 7, 3 AM $ 0.0000808
+0.54%
$ 80,825 $ 161
Feb 7, 2 AM $ 0.0000804
-0.22%
$ 80,364 $ 1,409
Feb 7, 1 AM $ 0.0000804
+0.42%
$ 80,449 $ 1,410
Feb 7, 12 AM $ 0.0000801
-0.65%
$ 80,104 $ 1,401
Feb 6, 11 PM $ 0.0000806
-1.16%
$ 80,647 $ 1,408
Feb 6, 10 PM $ 0.0000816
+0.55%
$ 81,594 $ 1,423
Feb 6, 9 PM $ 0.0000811
+0.63%
$ 81,140 $ 1,414
Feb 6, 8 PM $ 0.0000808
+0.01%
$ 80,758 $ 1,403
Feb 6, 7 PM $ 0.0000806
+0.52%
$ 80,624 $ 1,404
Feb 6, 6 PM $ 0.0000803
-1.15%
$ 80,254 $ 1,393
Feb 6, 5 PM $ 0.0000811
+1.06%
$ 81,094 $ 1,407
Feb 6, 4 PM $ 0.0000807
+1.46%
$ 80,680 $ 1,355
Feb 6, 3 PM $ 0.0000795
+1.62%
$ 79,535 $ 1,331
Feb 6, 2 PM $ 0.0000782
-0.32%
$ 78,235 $ 1,307
Feb 6, 1 PM $ 0.0000787
+1.49%
$ 78,698 $ 1,310
Feb 6, 12 PM $ 0.0000775
-0.05%
$ 77,489 $ 1,293
Feb 6, 11 AM $ 0.0000776
+0.53%
$ 77,569 $ 1,291
Feb 6, 10 AM $ 0.0000772
+0.63%
$ 77,235 $ 1,284