比特币 Historical Data

比特币 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000767
+7.27%
$ 76,794 $ 1,274
Feb 6, 8 AM $ 0.0000717
-0.50%
$ 71,650 $ 848
Feb 6, 7 AM $ 0.000072
-0.83%
$ 72,000 $ 851
Feb 6, 6 AM $ 0.0000726
-1.60%
$ 72,568 $ 855
Feb 6, 5 AM $ 0.0000738
+9.95%
$ 73,760 $ 868
Feb 6, 4 AM $ 0.0000671
+0.94%
$ 67,123 $ 353
Feb 6, 3 AM $ 0.0000664
-1.26%
$ 66,418 $ 344
Feb 6, 2 AM $ 0.0000672
-1.14%
$ 67,185 $ 852
Feb 6, 1 AM $ 0.0000679
+2.30%
$ 67,940 $ 845
Feb 6, 12 AM $ 0.0000663
-2.83%
$ 66,716 $ 818
Feb 5, 11 PM $ 0.0000683
-1.43%
$ 68,279 $ 453
Feb 5, 10 PM $ 0.0000693
+1.65%
$ 69,321 $ 456
Feb 5, 9 PM $ 0.0000682
-2.40%
$ 68,142 $ 447
Feb 5, 8 PM $ 0.00007
-2.03%
$ 69,992 $ 428
Feb 5, 7 PM $ 0.0000714
-0.11%
$ 71,439 $ 436
Feb 5, 6 PM $ 0.0000715
-2.11%
$ 71,536 $ 435
Feb 5, 5 PM $ 0.0000732
-1.88%
$ 73,159 $ 443
Feb 5, 4 PM $ 0.0000746
+1.36%
$ 74,644 $ 449
Feb 5, 3 PM $ 0.0000739
-2.37%
$ 73,884 $ 351
Feb 5, 2 PM $ 0.0000759
+0.73%
$ 75,922 $ 338
Feb 5, 1 PM $ 0.0000754
-0.35%
$ 75,407 $ 335
Feb 5, 12 PM $ 0.0000757
-0.76%
$ 75,737 $ 333
Feb 5, 11 AM $ 0.0000763
+1.43%
$ 76,301 $ 334
Feb 5, 10 AM $ 0.0000753
-1.02%
$ 75,254 $ 131
Feb 5, 9 AM $ 0.000076
+0.78%
$ 76,035 $ 130
Feb 5, 8 AM $ 0.0000754
-0.09%
$ 75,454 $ 128
Feb 5, 7 AM $ 0.0000755
+0.29%
$ 75,525 $ 126
Feb 5, 6 AM $ 0.0000753
-0.24%
$ 75,272 $ 124
Feb 5, 5 AM $ 0.0000754
-0.54%
$ 75,434 $ 117
Feb 5, 4 AM $ 0.0000758
+0.24%
$ 75,801 $ 116
Feb 5, 3 AM $ 0.0000756
-1.33%
$ 75,617 $ 114
Feb 5, 2 AM $ 0.0000766
-0.44%
$ 76,612 $ 276
Feb 5, 1 AM $ 0.0000769
+0.42%
$ 76,943 $ 269
Feb 5, 12 AM $ 0.0000767
-0.28%
$ 76,664 $ 266
Feb 4, 11 PM $ 0.0000771
+1.17%
$ 77,146 $ 265
Feb 4, 10 PM $ 0.0000763
-1.00%
$ 76,348 $ 260
Feb 4, 9 PM $ 0.0000773
-1.48%
$ 77,295 $ 261
Feb 4, 8 PM $ 0.0000785
-0.59%
$ 78,456 $ 263
Feb 4, 7 PM $ 0.0000788
+0.56%
$ 78,773 $ 262
Feb 4, 6 PM $ 0.0000784
-0.43%
$ 78,429 $ 258
Feb 4, 5 PM $ 0.0000787
-2.05%
$ 78,692 $ 255
Feb 4, 4 PM $ 0.0000804
-0.33%
$ 80,363 $ 260
Feb 4, 3 PM $ 0.0000807
-0.48%
$ 80,742 $ 259
Feb 4, 2 PM $ 0.0000812
-0.59%
$ 81,226 $ 259
Feb 4, 1 PM $ 0.0000819
-0.68%
$ 81,854 $ 258
Feb 4, 12 PM $ 0.0000824
+0.10%
$ 82,411 $ 248
Feb 4, 11 AM $ 0.0000823
-0.72%
$ 82,328 $ 245
Feb 4, 10 AM $ 0.0000829
-0.01%
$ 82,930 $ 236
Feb 4, 9 AM $ 0.0000829
-0.70%
$ 82,946 $ 235
Feb 4, 8 AM $ 0.0000836
-0.25%
$ 83,568 $ 245