比特币 Historical Data

比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000838
+0.20%
$ 83,769 $ 243
Feb 4, 6 AM $ 0.0000836
+0.98%
$ 83,572 $ 241
Feb 4, 5 AM $ 0.0000828
-0.52%
$ 82,758 $ 237
Feb 4, 4 AM $ 0.0000833
+0.10%
$ 83,258 $ 237
Feb 4, 3 AM $ 0.0000832
+1.02%
$ 83,160 $ 235
Feb 4, 2 AM $ 0.0000823
-1.01%
$ 82,292 $ 1,701
Feb 4, 1 AM $ 0.0000831
+0.66%
$ 83,109 $ 1,715
Feb 4, 12 AM $ 0.0000826
-0.02%
$ 82,571 $ 1,703
Feb 3, 11 PM $ 0.0000826
-0.20%
$ 82,579 $ 1,702
Feb 3, 10 PM $ 0.0000827
-0.96%
$ 82,720 $ 1,702
Feb 3, 9 PM $ 0.0000835
+0.68%
$ 83,524 $ 1,717
Feb 3, 8 PM $ 0.0000829
+1.82%
$ 82,942 $ 1,583
Feb 3, 7 PM $ 0.0000815
+2.55%
$ 81,451 $ 1,551
Feb 3, 6 PM $ 0.0000796
-1.45%
$ 79,552 $ 1,502
Feb 3, 5 PM $ 0.0000808
-4.99%
$ 80,753 $ 1,525
Feb 3, 4 PM $ 0.000085
-1.52%
$ 84,959 $ 1,254
Feb 3, 3 PM $ 0.0000862
+0.18%
$ 86,166 $ 1,270
Feb 3, 2 PM $ 0.0000859
-1.17%
$ 85,884 $ 1,165
Feb 3, 1 PM $ 0.0000868
+0.08%
$ 86,819 $ 1,175
Feb 3, 12 PM $ 0.0000868
-0.61%
$ 86,710 $ 1,172
Feb 3, 11 AM $ 0.0000873
+0.22%
$ 87,323 $ 1,036
Feb 3, 10 AM $ 0.0000872
+0.21%
$ 87,092 $ 1,016
Feb 2, 3 PM $ 0.0000853
+0.52%
$ 85,314 $ 229
Feb 2, 2 PM $ 0.0000844
-0.14%
$ 84,414 $ 183
Feb 2, 1 PM $ 0.0000845
-0.81%
$ 84,476 $ 180
Feb 2, 12 PM $ 0.0000852
+0.69%
$ 85,156 $ 98
Feb 2, 11 AM $ 0.0000847
+0.59%
$ 84,688 $ 81
Feb 2, 10 AM $ 0.0000843
+0.07%
$ 84,251 $ 79
Feb 2, 5 AM $ 0.0000822
-1.45%
$ 82,213 $ 42
Feb 2, 4 AM $ 0.0000833
-0.16%
$ 83,321 $ 34
Feb 2, 3 AM $ 0.0000836
-0.77%
$ 83,581 $ 22
Feb 2, 2 AM $ 0.0000844
-0.55%
$ 84,348 $ 2,180
Feb 2, 1 AM $ 0.000085
+0.48%
$ 85,015 $ 2,196
Feb 2, 12 AM $ 0.0000847
+0.67%
$ 84,698 $ 2,179
Feb 1, 11 PM $ 0.0000841
-0.47%
$ 84,113 $ 2,166
Feb 1, 10 PM $ 0.0000845
+1.31%
$ 84,434 $ 2,189
Feb 1, 9 PM $ 0.0000834
-0.51%
$ 83,384 $ 2,156
Feb 1, 8 PM $ 0.0000838
+0.30%
$ 83,824 $ 2,166
Feb 1, 7 PM $ 0.0000835
-0.88%
$ 83,499 $ 2,158
Feb 1, 6 PM $ 0.0000842
+0.91%
$ 84,242 $ 2,174
Feb 1, 5 PM $ 0.0000834
+0.11%
$ 83,505 $ 2,153
Feb 1, 4 PM $ 0.0000833
+0.55%
$ 83,348 $ 2,144
Feb 1, 3 PM $ 0.0000828
-0.57%
$ 82,771 $ 2,115
Feb 1, 2 PM $ 0.0000833
-2.24%
$ 83,302 $ 2,035
Feb 1, 1 PM $ 0.0000853
-0.04%
$ 85,277 $ 1,800
Feb 1, 12 PM $ 0.0000853
-0.56%
$ 85,305 $ 1,776
Feb 1, 11 AM $ 0.0000858
+0.56%
$ 85,750 $ 1,784
Feb 1, 10 AM $ 0.0000855
-1.33%
$ 85,616 $ 1,772
Feb 1, 9 AM $ 0.0000864
+0.14%
$ 86,366 $ 1,795
Feb 1, 8 AM $ 0.0000862
+0.08%
$ 86,246 $ 1,786