比特币 Historical Data

比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000862
-4.30%
$ 86,217 $ 1,783
Feb 1, 6 AM $ 0.0000901
-0.29%
$ 90,077 $ 1,361
Feb 1, 5 AM $ 0.0000904
-0.23%
$ 90,378 $ 1,363
Feb 1, 4 AM $ 0.0000906
+0.09%
$ 90,578 $ 1,365
Feb 1, 3 AM $ 0.0000905
-0.71%
$ 90,496 $ 1,359
Feb 1, 2 AM $ 0.0000912
+2.28%
$ 91,157 $ 2,656
Feb 1, 1 AM $ 0.0000891
-0.07%
$ 89,078 $ 2,470
Feb 1, 12 AM $ 0.0000891
+1.51%
$ 89,129 $ 2,465
Jan 31, 11 PM $ 0.0000878
+0.95%
$ 87,847 $ 2,352
Jan 31, 10 PM $ 0.000087
-0.29%
$ 86,961 $ 2,330
Jan 31, 9 PM $ 0.0000872
+0.79%
$ 87,237 $ 2,328
Jan 31, 8 PM $ 0.0000864
+2.32%
$ 86,427 $ 2,309
Jan 31, 7 PM $ 0.0000845
+0.33%
$ 84,468 $ 2,047
Jan 31, 6 PM $ 0.0000843
-1.10%
$ 84,286 $ 2,043
Jan 31, 5 PM $ 0.0000853
+0.87%
$ 85,297 $ 2,067
Jan 31, 4 PM $ 0.0000845
-1.44%
$ 84,530 $ 1,889
Jan 31, 3 PM $ 0.0000861
-1.68%
$ 86,121 $ 1,914
Jan 31, 2 PM $ 0.0000875
-9.75%
$ 87,561 $ 1,844
Jan 31, 1 PM $ 0.000097
-0.04%
$ 96,964 $ 1,090
Jan 31, 12 PM $ 0.0000971
-0.33%
$ 97,055 $ 1,018
Jan 31, 11 AM $ 0.0000974
-0.27%
$ 97,292 $ 1,020
Jan 31, 10 AM $ 0.0000977
-0.08%
$ 97,716 $ 1,021
Jan 31, 9 AM $ 0.0000977
+0.36%
$ 97,741 $ 1,020
Jan 31, 8 AM $ 0.0000975
+0.47%
$ 97,543 $ 1,012
Jan 31, 7 AM $ 0.0000971
-2.73%
$ 97,061 $ 860
Jan 31, 6 AM $ 0.0000997
+0.01%
$ 99,686 $ 203
Jan 31, 5 AM $ 0.0000997
-0.08%
$ 99,678 $ 201
Jan 31, 4 AM $ 0.0000999
-0.04%
$ 99,859 $ 199
Jan 30, 7 AM $ 0.0000983
+0.58%
$ 98,305 $ 333
Jan 30, 6 AM $ 0.0000978
-0.93%
$ 97,794 $ 330
Jan 30, 5 AM $ 0.0000987
-0.25%
$ 98,712 $ 329
Jan 30, 4 AM $ 0.000099
+0.63%
$ 98,959 $ 328
Jan 30, 3 AM $ 0.0000983
+0.41%
$ 98,319 $ 324
Jan 30, 2 AM $ 0.000098
+0.49%
$ 97,969 $ 2,142
Jan 29, 5 AM $ 0.000102
+0.14%
$ 102,333 $ 846
Jan 29, 4 AM $ 0.000102
+1.22%
$ 102,188 $ 780
Jan 29, 3 AM $ 0.000101
-4.76%
$ 100,986 $ 707
Jan 29, 2 AM $ 0.000106
-0.88%
$ 106,045 $ 1,850
Jan 29, 1 AM $ 0.000107
-0.37%
$ 106,991 $ 1,804
Jan 29, 12 AM $ 0.000107
+0.04%
$ 107,338 $ 1,808
Jan 28, 11 PM $ 0.000107
+0.15%
$ 107,331 $ 1,796
Jan 28, 10 PM $ 0.000107
-0.14%
$ 107,187 $ 1,801
Jan 28, 9 PM $ 0.000107
-0.18%
$ 107,380 $ 1,802
Jan 28, 8 PM $ 0.000107
-0.19%
$ 107,432 $ 1,804
Jan 28, 7 PM $ 0.000108
+0.52%
$ 107,600 $ 1,804
Jan 28, 6 PM $ 0.000107
-0.36%
$ 107,042 $ 1,792
Jan 28, 5 PM $ 0.000107
+0.25%
$ 107,397 $ 1,786
Jan 28, 4 PM $ 0.000107
-0.13%
$ 107,170 $ 1,765
Jan 28, 3 PM $ 0.000107
+0.32%
$ 107,329 $ 1,767
Jan 28, 2 PM $ 0.000107
-3.95%
$ 107,012 $ 1,745