比特币 Historical Data

比特币 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000111
+0.05%
$ 111,405 $ 1,132
Jan 28, 12 PM $ 0.000111
-0.93%
$ 111,337 $ 1,121
Jan 28, 11 AM $ 0.000112
+0.30%
$ 112,391 $ 1,051
Jan 28, 10 AM $ 0.000112
+0.18%
$ 112,032 $ 1,046
Jan 28, 9 AM $ 0.000112
-2.06%
$ 111,825 $ 1,036
Jan 28, 8 AM $ 0.000114
+4.48%
$ 114,208 $ 759
Jan 28, 7 AM $ 0.000109
-0.12%
$ 109,261 $ 141
Jan 28, 6 AM $ 0.000109
+0.15%
$ 109,328 $ 139
Jan 28, 5 AM $ 0.000109
+0.37%
$ 109,168 $ 109
Jan 28, 4 AM $ 0.000109
+0.18%
$ 108,706 $ 83
Jan 28, 3 AM $ 0.000108
-0.39%
$ 108,495 $ 92
Jan 28, 2 AM $ 0.000109
+0.72%
$ 108,839 $ 2,144
Jan 28, 1 AM $ 0.000108
-1.02%
$ 108,092 $ 2,126
Jan 28, 12 AM $ 0.000109
+0.02%
$ 109,158 $ 2,147
Jan 27, 11 PM $ 0.000109
+0.00%
$ 109,137 $ 2,144
Jan 27, 10 PM $ 0.000109
+0.03%
$ 109,108 $ 2,141
Jan 27, 9 PM $ 0.000109
+0.84%
$ 109,075 $ 2,113
Jan 27, 8 PM $ 0.000108
+0.94%
$ 108,167 $ 2,003
Jan 27, 7 PM $ 0.000107
-0.34%
$ 107,199 $ 1,983
Jan 27, 6 PM $ 0.000107
+6.54%
$ 107,450 $ 1,987
Jan 27, 5 PM $ 0.000101
-0.88%
$ 100,823 $ 1,416
Jan 27, 4 PM $ 0.000102
+1.18%
$ 101,460 $ 1,426
Jan 27, 3 PM $ 0.0001
-0.06%
$ 100,493 $ 1,400
Jan 27, 2 PM $ 0.000101
+0.06%
$ 100,587 $ 1,398
Jan 27, 1 PM $ 0.000101
+0.25%
$ 100,536 $ 1,393
Jan 27, 12 PM $ 0.0001
+0.24%
$ 100,292 $ 1,388
Jan 27, 11 AM $ 0.0001
+0.20%
$ 100,054 $ 1,368
Jan 27, 10 AM $ 0.0000999
-0.02%
$ 99,883 $ 1,346
Jan 27, 9 AM $ 0.0000999
-0.08%
$ 99,916 $ 1,301
Jan 26, 3 PM $ 0.000101
+0.36%
$ 100,718 $ 1,004
Jan 26, 2 PM $ 0.0001
-0.37%
$ 100,111 $ 1,001
Jan 26, 1 PM $ 0.000101
+0.27%
$ 100,603 $ 917
Jan 26, 12 PM $ 0.0001
-0.18%
$ 99,984 $ 878
Jan 26, 11 AM $ 0.0001
+0.31%
$ 100,161 $ 858
Jan 26, 10 AM $ 0.0000999
+0.27%
$ 99,871 $ 835
Jan 26, 9 AM $ 0.0000995
-0.35%
$ 99,529 $ 826
Jan 26, 8 AM $ 0.0000999
-0.02%
$ 99,881 $ 826
Jan 26, 7 AM $ 0.0000999
+0.14%
$ 99,880 $ 816
Jan 26, 6 AM $ 0.0000997
-0.08%
$ 99,700 $ 813
Jan 26, 5 AM $ 0.0000998
+0.55%
$ 99,787 $ 793
Jan 26, 4 AM $ 0.0000993
-1.63%
$ 99,318 $ 738
Jan 26, 3 AM $ 0.000101
-0.47%
$ 100,882 $ 117
Jan 26, 2 AM $ 0.000101
-0.22%
$ 101,315 $ 3,313
Jan 26, 1 AM $ 0.000101
+0.48%
$ 101,451 $ 3,315
Jan 26, 12 AM $ 0.000101
+0.48%
$ 100,908 $ 3,296
Jan 25, 11 PM $ 0.0001
+1.16%
$ 100,428 $ 3,266
Jan 25, 10 PM $ 0.0000993
-0.27%
$ 99,260 $ 3,180
Jan 25, 9 PM $ 0.0000995
+0.47%
$ 99,525 $ 3,187
Jan 25, 8 PM $ 0.000099
+0.08%
$ 98,993 $ 3,163
Jan 25, 7 PM $ 0.0000989
-0.87%
$ 98,945 $ 3,145