比特币 Historical Data

比特币 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000999
-0.29%
$ 99,856 $ 3,172
Jan 25, 5 PM $ 0.0001
-0.19%
$ 100,068 $ 3,180
Jan 25, 4 PM $ 0.0001
-0.77%
$ 100,259 $ 3,165
Jan 25, 3 PM $ 0.000101
+0.42%
$ 101,014 $ 3,195
Jan 25, 2 PM $ 0.000101
-0.45%
$ 100,539 $ 3,130
Jan 25, 1 PM $ 0.000101
+0.00%
$ 101,003 $ 3,115
Jan 25, 12 PM $ 0.000101
+0.02%
$ 100,999 $ 3,114
Jan 25, 11 AM $ 0.000101
-0.60%
$ 100,977 $ 3,066
Jan 25, 10 AM $ 0.000102
+5.01%
$ 101,570 $ 3,019
Jan 25, 9 AM $ 0.0000967
+0.28%
$ 96,701 $ 2,519
Jan 25, 8 AM $ 0.0000958
-5.48%
$ 95,805 $ 2,439
Jan 25, 7 AM $ 0.000101
+0.29%
$ 101,437 $ 1,268
Jan 25, 6 AM $ 0.000101
+0.79%
$ 101,146 $ 1,229
Jan 25, 5 AM $ 0.000101
+0.28%
$ 100,920 $ 1,087
Jan 25, 4 AM $ 0.000101
+0.33%
$ 100,522 $ 906
Jan 25, 3 AM $ 0.0001
-0.06%
$ 100,138 $ 856
Jan 25, 2 AM $ 0.0001
-2.33%
$ 100,222 $ 3,436
Jan 25, 1 AM $ 0.000103
+0.37%
$ 102,606 $ 3,127
Jan 25, 12 AM $ 0.000102
-4.19%
$ 102,211 $ 3,078
Jan 24, 11 PM $ 0.000107
+0.03%
$ 106,676 $ 2,678
Jan 24, 10 PM $ 0.000107
-0.25%
$ 106,618 $ 2,645
Jan 24, 9 PM $ 0.000107
+0.35%
$ 106,884 $ 2,649
Jan 24, 8 PM $ 0.000107
+0.09%
$ 106,514 $ 2,628
Jan 24, 7 PM $ 0.000106
-0.19%
$ 106,430 $ 2,625
Jan 24, 6 PM $ 0.000107
-0.06%
$ 106,623 $ 2,628
Jan 24, 5 PM $ 0.000107
+0.57%
$ 106,672 $ 2,613
Jan 24, 4 PM $ 0.000106
+0.13%
$ 106,092 $ 2,564
Jan 24, 3 PM $ 0.000106
-0.24%
$ 105,991 $ 2,554
Jan 24, 2 PM $ 0.000106
+0.02%
$ 106,242 $ 2,560
Jan 24, 1 PM $ 0.000106
-0.02%
$ 106,226 $ 2,503
Jan 24, 12 PM $ 0.000106
-0.11%
$ 106,243 $ 2,488
Jan 24, 11 AM $ 0.000106
-0.10%
$ 106,379 $ 2,488
Jan 24, 10 AM $ 0.000106
+0.89%
$ 106,075 $ 2,421
Jan 24, 9 AM $ 0.000106
+0.55%
$ 105,530 $ 2,318
Jan 24, 8 AM $ 0.000105
-9.55%
$ 104,904 $ 2,254
Jan 24, 7 AM $ 0.000116
+0.48%
$ 116,031 $ 794
Jan 24, 6 AM $ 0.000115
+0.25%
$ 115,497 $ 746
Jan 24, 5 AM $ 0.000115
-0.09%
$ 115,233 $ 726
Jan 24, 4 AM $ 0.000115
+0.01%
$ 115,340 $ 724
Jan 24, 3 AM $ 0.000115
-3.96%
$ 115,330 $ 722
Jan 24, 2 AM $ 0.00012
+0.28%
$ 119,949 $ 2,987
Jan 24, 1 AM $ 0.00012
-0.91%
$ 119,556 $ 2,967
Jan 24, 12 AM $ 0.000121
-0.25%
$ 120,609 $ 2,858
Jan 23, 11 PM $ 0.000121
-0.04%
$ 120,874 $ 2,852
Jan 23, 10 PM $ 0.000121
+0.60%
$ 120,972 $ 2,851
Jan 23, 9 PM $ 0.00012
-0.02%
$ 120,254 $ 2,796
Jan 23, 8 PM $ 0.00012
-0.46%
$ 120,173 $ 2,792
Jan 23, 7 PM $ 0.000121
-0.65%
$ 120,743 $ 2,790
Jan 23, 6 PM $ 0.000122
+0.80%
$ 121,537 $ 2,796
Jan 23, 5 PM $ 0.00012
+0.49%
$ 119,890 $ 2,650