比特币 Historical Data

比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000119
+0.32%
$ 119,380 $ 2,609
Jan 23, 3 PM $ 0.000119
-1.70%
$ 118,933 $ 2,486
Jan 23, 2 PM $ 0.000121
-0.55%
$ 120,742 $ 2,079
Jan 23, 1 PM $ 0.000121
+0.38%
$ 121,418 $ 2,050
Jan 23, 12 PM $ 0.000121
+0.12%
$ 120,941 $ 2,024
Jan 23, 11 AM $ 0.000121
-0.02%
$ 120,928 $ 2,028
Jan 23, 10 AM $ 0.000121
+0.09%
$ 120,929 $ 2,028
Jan 23, 9 AM $ 0.000121
-0.19%
$ 120,695 $ 2,011
Jan 23, 8 AM $ 0.000121
-0.28%
$ 120,852 $ 2,012
Jan 23, 7 AM $ 0.000121
-0.21%
$ 121,218 $ 2,013
Jan 23, 6 AM $ 0.000121
-0.08%
$ 121,489 $ 1,975
Jan 23, 5 AM $ 0.000122
-1.61%
$ 121,526 $ 1,819
Jan 23, 4 AM $ 0.000123
+0.10%
$ 123,474 $ 1,073
Jan 23, 3 AM $ 0.000123
+0.56%
$ 123,303 $ 1,070
Jan 23, 2 AM $ 0.000123
+6.53%
$ 122,615 $ 6,726
Jan 23, 1 AM $ 0.000115
+0.03%
$ 114,670 $ 5,892
Jan 23, 12 AM $ 0.000115
+0.46%
$ 114,687 $ 5,848
Jan 22, 11 PM $ 0.000114
+0.22%
$ 114,144 $ 5,810
Jan 22, 10 PM $ 0.000114
-0.04%
$ 113,873 $ 5,787
Jan 22, 9 PM $ 0.000114
+0.14%
$ 113,978 $ 5,805
Jan 22, 8 PM $ 0.000114
-0.05%
$ 113,814 $ 5,798
Jan 22, 7 PM $ 0.000114
+0.76%
$ 113,939 $ 5,800
Jan 22, 6 PM $ 0.000113
-0.35%
$ 113,150 $ 5,752
Jan 22, 5 PM $ 0.000114
+0.34%
$ 113,535 $ 5,775
Jan 22, 4 PM $ 0.000113
+0.30%
$ 113,089 $ 5,733
Jan 22, 3 PM $ 0.000113
+0.02%
$ 112,710 $ 5,694
Jan 22, 2 PM $ 0.000113
-0.03%
$ 112,752 $ 5,692
Jan 22, 1 PM $ 0.000113
-2.76%
$ 112,788 $ 5,671
Jan 22, 12 PM $ 0.000116
+0.06%
$ 115,971 $ 5,427
Jan 22, 11 AM $ 0.000116
-0.37%
$ 115,914 $ 5,412
Jan 22, 10 AM $ 0.000116
+0.21%
$ 116,332 $ 5,431
Jan 22, 9 AM $ 0.000116
+1.30%
$ 116,115 $ 5,419
Jan 22, 8 AM $ 0.000115
+1.03%
$ 114,623 $ 5,292
Jan 22, 7 AM $ 0.000113
+0.53%
$ 113,435 $ 5,097
Jan 22, 6 AM $ 0.000113
+0.10%
$ 112,848 $ 4,646
Jan 22, 5 AM $ 0.000113
-0.51%
$ 112,735 $ 4,640
Jan 22, 4 AM $ 0.000113
-2.16%
$ 113,418 $ 4,585
Jan 22, 3 AM $ 0.000116
-12.35%
$ 116,411 $ 3,345
Jan 22, 2 AM $ 0.000132
-0.37%
$ 132,449 $ 3,582
Jan 22, 1 AM $ 0.000133
+0.61%
$ 132,898 $ 3,313
Jan 22, 12 AM $ 0.000132
-6.88%
$ 132,191 $ 3,277
Jan 21, 11 PM $ 0.000142
+0.43%
$ 141,839 $ 2,264
Jan 21, 10 PM $ 0.000141
-0.19%
$ 141,121 $ 2,147
Jan 21, 9 PM $ 0.000141
+0.05%
$ 141,353 $ 2,131
Jan 21, 8 PM $ 0.000141
-0.04%
$ 141,268 $ 2,128
Jan 21, 7 PM $ 0.000141
+1.79%
$ 141,249 $ 2,120
Jan 21, 6 PM $ 0.000139
+0.83%
$ 138,821 $ 2,069
Jan 21, 5 PM $ 0.000138
-6.38%
$ 137,821 $ 1,986
Jan 21, 4 PM $ 0.000148
-1.94%
$ 147,764 $ 1,145
Jan 21, 3 PM $ 0.000151
+1.80%
$ 150,785 $ 1,146