比特币 Historical Data

比特币 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000147
+1.21%
$ 147,029 $ 762
Jan 21, 12 PM $ 0.000145
+0.39%
$ 145,158 $ 649
Jan 21, 11 AM $ 0.000145
-0.19%
$ 144,827 $ 595
Jan 21, 10 AM $ 0.000145
+0.48%
$ 145,109 $ 595
Jan 21, 9 AM $ 0.000144
+0.19%
$ 144,446 $ 541
Jan 21, 8 AM $ 0.000144
+0.50%
$ 144,247 $ 539
Jan 21, 7 AM $ 0.000144
-1.97%
$ 143,529 $ 447
Jan 21, 6 AM $ 0.000146
-0.88%
$ 146,406 $ 246
Jan 21, 5 AM $ 0.000148
+0.48%
$ 147,840 $ 243
Jan 21, 4 AM $ 0.000147
-0.01%
$ 147,208 $ 241
Jan 21, 3 AM $ 0.000147
+1.19%
$ 147,079 $ 208
Jan 21, 2 AM $ 0.000145
+0.09%
$ 145,496 $ 18,551
Jan 21, 1 AM $ 0.000145
-0.27%
$ 145,296 $ 18,563
Jan 21, 12 AM $ 0.000145
-0.92%
$ 145,432 $ 18,570
Jan 20, 11 PM $ 0.000147
-0.87%
$ 146,783 $ 18,672
Jan 20, 10 PM $ 0.000148
-0.45%
$ 148,135 $ 18,818
Jan 20, 9 PM $ 0.000149
+0.18%
$ 148,504 $ 18,874
Jan 20, 8 PM $ 0.000148
-0.16%
$ 148,278 $ 18,822
Jan 20, 7 PM $ 0.000148
+0.25%
$ 148,395 $ 18,855
Jan 20, 6 PM $ 0.000148
+0.48%
$ 148,010 $ 18,789
Jan 20, 5 PM $ 0.000147
-0.25%
$ 147,151 $ 18,716
Jan 20, 4 PM $ 0.000148
-0.36%
$ 147,654 $ 18,768
Jan 20, 3 PM $ 0.000148
-0.14%
$ 148,064 $ 18,871
Jan 20, 2 PM $ 0.000148
+2.94%
$ 148,309 $ 18,790
Jan 20, 1 PM $ 0.000144
+0.63%
$ 144,108 $ 18,185
Jan 20, 12 PM $ 0.000143
+1.85%
$ 143,204 $ 18,140
Jan 20, 11 AM $ 0.000141
-0.01%
$ 140,663 $ 17,434
Jan 20, 10 AM $ 0.000141
-11.41%
$ 140,680 $ 17,439
Jan 20, 9 AM $ 0.000159
+14.39%
$ 158,775 $ 15,823
Jan 20, 8 AM $ 0.000139
+7.63%
$ 138,801 $ 13,773
Jan 20, 7 AM $ 0.000129
+11.36%
$ 128,971 $ 12,911
Jan 20, 6 AM $ 0.000116
-1.18%
$ 115,816 $ 11,618
Jan 20, 5 AM $ 0.000117
-0.54%
$ 117,177 $ 11,733
Jan 20, 4 AM $ 0.000118
-4.16%
$ 117,871 $ 11,794
Jan 20, 3 AM $ 0.000123
+4.25%
$ 122,932 $ 11,279
Jan 20, 2 AM $ 0.000119
-0.50%
$ 118,528 $ 10,663
Jan 20, 1 AM $ 0.000119
+0.10%
$ 119,142 $ 10,678
Jan 20, 12 AM $ 0.000119
+0.67%
$ 119,038 $ 10,623
Jan 19, 11 PM $ 0.000118
+0.05%
$ 118,376 $ 10,544
Jan 19, 10 PM $ 0.000118
-0.23%
$ 118,308 $ 10,549
Jan 19, 9 PM $ 0.000119
-0.12%
$ 118,526 $ 10,570
Jan 19, 8 PM $ 0.000119
-0.13%
$ 118,668 $ 10,577
Jan 19, 7 PM $ 0.000119
+0.05%
$ 118,838 $ 10,590
Jan 19, 6 PM $ 0.000119
+0.04%
$ 118,789 $ 10,587
Jan 19, 5 PM $ 0.000119
-0.24%
$ 118,780 $ 10,562
Jan 19, 4 PM $ 0.000119
+0.43%
$ 118,991 $ 10,562
Jan 19, 3 PM $ 0.000118
+0.43%
$ 118,480 $ 10,510
Jan 19, 2 PM $ 0.000118
-0.35%
$ 117,968 $ 10,460
Jan 19, 1 PM $ 0.000118
+10.18%
$ 118,437 $ 10,352
Jan 19, 12 PM $ 0.000108
-5.07%
$ 107,548 $ 9,222