比特币 Historical Data

比特币 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000113
-8.59%
$ 113,256 $ 8,615
Jan 19, 10 AM $ 0.000124
-5.63%
$ 123,963 $ 7,498
Jan 19, 9 AM $ 0.000131
+0.20%
$ 131,436 $ 6,757
Jan 19, 8 AM $ 0.000131
-6.22%
$ 131,001 $ 6,631
Jan 19, 7 AM $ 0.000139
-0.50%
$ 139,478 $ 5,645
Jan 19, 6 AM $ 0.00014
-0.58%
$ 140,181 $ 5,374
Jan 19, 5 AM $ 0.000141
-1.93%
$ 140,948 $ 5,291
Jan 19, 4 AM $ 0.000144
-5.48%
$ 143,683 $ 4,697
Jan 19, 3 AM $ 0.000152
+0.63%
$ 152,062 $ 3,936
Jan 19, 2 AM $ 0.000151
-2.06%
$ 151,100 $ 14,013
Jan 19, 1 AM $ 0.000154
-10.70%
$ 154,069 $ 13,607
Jan 19, 12 AM $ 0.000173
+6.96%
$ 172,564 $ 11,772
Jan 18, 11 PM $ 0.000162
-1.58%
$ 162,626 $ 10,660
Jan 18, 10 PM $ 0.000164
+0.01%
$ 164,456 $ 10,851
Jan 18, 9 PM $ 0.000165
-0.76%
$ 164,678 $ 10,863
Jan 18, 8 PM $ 0.000166
+0.00%
$ 165,965 $ 10,762
Jan 18, 7 PM $ 0.000166
-0.63%
$ 165,961 $ 10,674
Jan 18, 6 PM $ 0.000167
-0.11%
$ 166,941 $ 10,671
Jan 18, 5 PM $ 0.000167
+0.50%
$ 167,121 $ 10,585
Jan 18, 4 PM $ 0.000166
+2.71%
$ 166,409 $ 10,332
Jan 18, 3 PM $ 0.000161
-0.18%
$ 161,426 $ 9,446
Jan 18, 2 PM $ 0.000162
+0.39%
$ 161,710 $ 9,322
Jan 18, 1 PM $ 0.000161
+0.30%
$ 161,370 $ 9,264
Jan 18, 12 PM $ 0.000161
-0.19%
$ 160,668 $ 9,203
Jan 18, 11 AM $ 0.000161
+0.20%
$ 160,993 $ 9,145
Jan 18, 10 AM $ 0.000161
-0.08%
$ 160,690 $ 9,126
Jan 18, 9 AM $ 0.000161
-0.42%
$ 160,802 $ 9,131
Jan 18, 8 AM $ 0.000162
+0.07%
$ 161,540 $ 9,088
Jan 18, 7 AM $ 0.000162
+0.82%
$ 161,715 $ 9,043
Jan 18, 6 AM $ 0.00016
-1.01%
$ 160,328 $ 8,872
Jan 18, 5 AM $ 0.000162
-2.12%
$ 162,007 $ 8,650
Jan 18, 4 AM $ 0.000165
+1.85%
$ 165,356 $ 8,264
Jan 18, 3 AM $ 0.000162
-11.07%
$ 162,346 $ 6,091
Jan 18, 2 AM $ 0.000182
+0.07%
$ 181,746 $ 29,007
Jan 18, 1 AM $ 0.000181
+0.45%
$ 180,984 $ 28,800
Jan 18, 12 AM $ 0.00018
-0.43%
$ 180,183 $ 26,688
Jan 17, 11 PM $ 0.000181
+0.65%
$ 180,997 $ 26,503
Jan 17, 10 PM $ 0.00018
-1.38%
$ 179,814 $ 26,326
Jan 17, 9 PM $ 0.000182
+7.49%
$ 182,333 $ 25,092
Jan 17, 8 PM $ 0.00017
+0.03%
$ 169,528 $ 23,981
Jan 17, 7 PM $ 0.00017
-0.24%
$ 169,606 $ 23,966
Jan 17, 6 PM $ 0.00017
+0.16%
$ 170,023 $ 24,039
Jan 17, 5 PM $ 0.00017
+1.12%
$ 169,763 $ 23,883
Jan 17, 4 PM $ 0.000168
+2.23%
$ 167,874 $ 23,823
Jan 17, 3 PM $ 0.000164
+2.54%
$ 164,192 $ 23,550
Jan 17, 2 PM $ 0.00016
+0.90%
$ 160,218 $ 22,838
Jan 17, 1 PM $ 0.000159
+9.43%
$ 158,685 $ 22,615
Jan 17, 12 PM $ 0.000145
-0.07%
$ 145,056 $ 21,079
Jan 17, 11 AM $ 0.000145
+0.21%
$ 145,121 $ 21,099
Jan 17, 10 AM $ 0.000145
+0.81%
$ 144,792 $ 21,051