比特币 Historical Data

比特币 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000144
+0.29%
$ 143,513 $ 20,947
Jan 17, 8 AM $ 0.000143
-1.60%
$ 143,123 $ 20,870
Jan 17, 7 AM $ 0.000145
-0.80%
$ 145,460 $ 20,203
Jan 17, 6 AM $ 0.000146
-5.20%
$ 146,078 $ 20,036
Jan 17, 5 AM $ 0.000154
+1.67%
$ 154,076 $ 19,357
Jan 17, 4 AM $ 0.000152
-8.54%
$ 151,508 $ 19,125
Jan 17, 3 AM $ 0.000165
-2.01%
$ 165,588 $ 17,673
Jan 17, 2 AM $ 0.000163
+4.80%
$ 162,948 $ 17,756
Jan 17, 1 AM $ 0.000156
+36.68%
$ 155,529 $ 15,992
Jan 17, 12 AM $ 0.000113
-0.26%
$ 113,482 $ 6,217
Jan 16, 11 PM $ 0.000114
+0.03%
$ 113,781 $ 6,207
Jan 16, 10 PM $ 0.000114
+1.95%
$ 113,677 $ 6,199
Jan 16, 9 PM $ 0.000111
+13.75%
$ 111,488 $ 5,866
Jan 16, 8 PM $ 0.000098
+0.22%
$ 98,003 $ 4,412
Jan 16, 7 PM $ 0.0000977
-0.05%
$ 97,740 $ 4,419
Jan 16, 6 PM $ 0.0000978
+0.15%
$ 97,800 $ 4,419
Jan 16, 5 PM $ 0.0000977
+0.05%
$ 97,694 $ 4,413
Jan 16, 4 PM $ 0.0000977
+0.53%
$ 97,722 $ 4,412
Jan 16, 3 PM $ 0.000097
-0.97%
$ 96,961 $ 4,381
Jan 16, 2 PM $ 0.0000979
-8.00%
$ 97,876 $ 4,145
Jan 16, 1 PM $ 0.000106
-0.28%
$ 106,341 $ 3,076
Jan 16, 12 PM $ 0.000107
+0.03%
$ 106,637 $ 2,051
Jan 16, 11 AM $ 0.000107
-0.47%
$ 106,582 $ 2,049
Jan 16, 10 AM $ 0.000107
+0.32%
$ 107,128 $ 1,999
Jan 16, 9 AM $ 0.000107
-2.94%
$ 106,760 $ 1,952
Jan 16, 8 AM $ 0.00011
+0.63%
$ 110,053 $ 1,616
Jan 16, 7 AM $ 0.000109
-0.24%
$ 109,246 $ 1,608
Jan 16, 6 AM $ 0.00011
+0.11%
$ 109,510 $ 1,611
Jan 16, 5 AM $ 0.000109
+0.22%
$ 109,355 $ 1,601
Jan 16, 4 AM $ 0.000109
-0.24%
$ 109,007 $ 1,526
Jan 16, 3 AM $ 0.000109
+0.41%
$ 109,317 $ 1,513
Jan 16, 2 AM $ 0.000109
-3.60%
$ 108,523 $ 5,544
Jan 16, 1 AM $ 0.000112
-0.19%
$ 112,473 $ 5,145
Jan 16, 12 AM $ 0.000113
-0.10%
$ 112,692 $ 5,148
Jan 15, 11 PM $ 0.000113
+2.62%
$ 112,103 $ 5,005
Jan 15, 10 PM $ 0.00011
+0.33%
$ 109,804 $ 4,243
Jan 15, 9 PM $ 0.000109
+1.30%
$ 109,443 $ 4,229
Jan 15, 8 PM $ 0.000108
+0.80%
$ 107,977 $ 4,115
Jan 15, 7 PM $ 0.000107
-0.34%
$ 107,156 $ 4,011
Jan 15, 6 PM $ 0.000108
-1.02%
$ 107,679 $ 4,023
Jan 15, 5 PM $ 0.000109
-1.97%
$ 108,964 $ 4,094
Jan 15, 4 PM $ 0.000111
+0.62%
$ 111,205 $ 3,824
Jan 15, 3 PM $ 0.000111
-1.95%
$ 110,516 $ 3,773
Jan 15, 2 PM $ 0.000112
-1.14%
$ 112,317 $ 3,609
Jan 15, 1 PM $ 0.000114
+0.44%
$ 113,729 $ 3,535
Jan 15, 12 PM $ 0.000113
+0.53%
$ 112,989 $ 3,519
Jan 15, 11 AM $ 0.000112
-1.19%
$ 112,331 $ 3,449
Jan 15, 10 AM $ 0.000114
+0.39%
$ 113,776 $ 3,315
Jan 15, 9 AM $ 0.000113
-0.03%
$ 113,401 $ 3,261
Jan 15, 8 AM $ 0.000113
-0.10%
$ 113,138 $ 3,236