Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0000603
+1.35%
$60,343 $158
Mar 15, 2026 $0.0000596
-0.13%
$59,566 $272
Mar 14, 2026 $0.0000595
+1.80%
$59,645 $152
Mar 13, 2026 $0.0000584
-2.11%
$58,420 $482
Mar 12, 2026 $0.0000598
+0.85%
$59,679 $67
Mar 11, 2026 $0.0000593
+1.91%
$59,256 $238
Mar 10, 2026 $0.0000581
-10.78%
$58,153 $969
Mar 9, 2026 $0.0000651
+11.03%
$65,162 $516
Mar 8, 2026 $0.0000587
-0.84%
$58,678 $34
Mar 7, 2026 $0.0000592
-1.88%
$59,177 $215
Mar 6, 2026 $0.0000603
-3.04%
$60,305 $409
Mar 5, 2026 $0.0000622
-4.74%
$62,214 $422
Mar 4, 2026 $0.0000653
+4.15%
$65,280 $47
Mar 3, 2026 $0.0000627
-1.24%
$62,699 $116
Mar 2, 2026 $0.0000635
+1.10%
$63,478 $256
Mar 1, 2026 $0.0000627
+4.20%
$62,735 $1,853
Feb 28, 2026 $0.0000602
+4.40%
$60,208 $125
Feb 27, 2026 $0.0000589
-2.54%
$58,910 $206
Feb 26, 2026 $0.0000599
-0.12%
$-- $64
Feb 25, 2026 $0.00006
+4.41%
$59,993 $113
Feb 24, 2026 $0.0000575
-7.78%
$57,452 $2,146
Feb 23, 2026 $0.0000624
-18.04%
$62,376 $1,335
Feb 22, 2026 $0.0000761
-1.47%
$76,087 $863
Feb 21, 2026 $0.0000772
-2.58%
$77,226 $274
Feb 20, 2026 $0.0000793
+6.59%
$79,265 $1,099
Feb 19, 2026 $0.0000743
+1.15%
$74,280 $98
Feb 18, 2026 $0.0000735
-0.97%
$73,465 $101
Feb 17, 2026 $0.0000742
-2.32%
$74,159 $341
Feb 16, 2026 $0.000076
-11.28%
$75,951 $1,219
Feb 15, 2026 $0.0000856
-3.60%
$85,590 $305
Feb 14, 2026 $0.0000889
+0.98%
$88,907 $260
Feb 13, 2026 $0.000088
+19.51%
$88,006 $1,563
Feb 12, 2026 $0.0000736
+0.81%
$73,608 $315
Feb 11, 2026 $0.000073
-2.98%
$73,003 $430
Feb 10, 2026 $0.0000753
-6.19%
$75,252 $980
Feb 9, 2026 $0.0000803
-0.86%
$80,252 $131
Feb 8, 2026 $0.000081
-0.85%
$80,954 $114
Feb 7, 2026 $0.0000816
+1.26%
$81,642 $370
Feb 6, 2026 $0.0000806
+18.19%
$80,647 $1,408
Feb 5, 2026 $0.0000683
-11.19%
$68,279 $453
Feb 4, 2026 $0.0000771
-6.66%
$77,146 $265
Feb 3, 2026 $0.0000826
-5.05%
$82,579 $1,702
Feb 2, 2026 $0.0000853
+1.40%
$-- $229
Feb 1, 2026 $0.0000841
-4.20%
$84,113 $2,166
Jan 31, 2026 $0.0000878
-12.07%
$87,847 $2,352
Jan 30, 2026 $0.0000983
+0.83%
$-- $333
Jan 29, 2026 $0.000102
-4.63%
$-- $846
Jan 28, 2026 $0.000107
-1.65%
$107,331 $1,796
Jan 27, 2026 $0.000109
+9.14%
$109,137 $2,144
Jan 26, 2026 $0.000101
+0.29%
$-- $1,004