比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000893
+1.80%
$ 89,173 $ 14,086
Dec 26, 2025 $ 0.0000876
+2.66%
$ 87,641 $ 10,554
Dec 25, 2025 $ 0.0000857
+0.67%
$ 85,148 $ 9,673
Dec 24, 2025 $ 0.0000844
+0.29%
$ 84,912 $ 9,454
Dec 23, 2025 $ 0.0000844
-3.09%
$ 84,399 $ 9,194
Dec 22, 2025 $ 0.00009
-30.57%
$ 86,982 $ 8,909
Dec 21, 2025 $ 0.000128
-2.69%
$ 128,656 $ 2,540
Dec 20, 2025 $ 0.000134
-3.57%
$ 134,138 $ 1,905
Dec 19, 2025 $ 0.000139
+5.89%
$ 139,070 $ 1,121
Dec 18, 2025 $ 0.000139
+4.06%
$ -- $ 82,322
Dec 17, 2025 $ 0.000133
+0.94%
$ 133,314 $ 80,085
Dec 16, 2025 $ 0.000133
-8.37%
$ 131,917 $ 81,636
Dec 15, 2025 $ 0.000145
-4.93%
$ 145,181 $ 73,761
Dec 14, 2025 $ 0.000155
-10.61%
$ 154,072 $ 75,177
Dec 13, 2025 $ 0.00017
+5.20%
$ 170,150 $ 72,081
Dec 12, 2025 $ 0.000162
-0.38%
$ 161,576 $ 69,281
Dec 11, 2025 $ 0.000162
-10.00%
$ 162,258 $ 64,013
Dec 10, 2025 $ 0.000184
+1.26%
$ 184,108 $ 60,700
Dec 9, 2025 $ 0.000183
-8.72%
$ 182,570 $ 53,556
Dec 8, 2025 $ 0.0002
+1.81%
$ 199,994 $ 51,595
Dec 7, 2025 $ 0.000196
+0.40%
$ 196,400 $ 48,137
Dec 6, 2025 $ 0.000195
+13.62%
$ 195,315 $ 29,805
Dec 5, 2025 $ 0.000172
-8.20%
$ 171,962 $ 21,059
Dec 4, 2025 $ 0.000185
-30.53%
$ 184,999 $ 5.4 million
Dec 3, 2025 $ 0.000266
+27.68%
$ 265,894 $ 5.48 million
Dec 2, 2025 $ 0.000198
+12.35%
$ 198,043 $ 25
Dec 1, 2025 $ 0.000168
+6.65%
$ -- $ 10
Nov 30, 2025 $ 0.000169
-31.65%
$ 169,191 $ 111
Nov 29, 2025 $ 0.000254
+4.27%
$ 253,952 $ 67
Nov 28, 2025 $ 0.000266
+5.22%
$ -- $ 15
Nov 27, 2025 $ 0.000249
-2.41%
$ -- $ 24
Nov 26, 2025 $ 0.000252
-19.71%
$ -- $ 2
Nov 25, 2025 $ 0.000306
-2.64%
$ -- $ 160
Download