比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000507
+0.04%
$ 50,740 $ 286
Apr 4, 12 AM $ 0.0000507
+0.00%
$ 50,722 $ 264
Apr 3, 11 PM $ 0.0000507
+0.06%
$ 50,736 $ 264
Apr 3, 10 PM $ 0.0000507
-0.17%
$ 50,706 $ 264
Apr 3, 9 PM $ 0.0000508
-0.08%
$ 50,786 $ 264
Apr 3, 8 PM $ 0.0000508
+0.13%
$ 50,822 $ 265
Apr 3, 7 PM $ 0.0000508
-0.02%
$ 50,750 $ 264
Apr 3, 6 PM $ 0.0000508
-0.03%
$ 50,763 $ 264
Apr 3, 5 PM $ 0.0000508
-0.04%
$ 50,780 $ 265
Apr 3, 4 PM $ 0.0000507
+0.19%
$ 50,749 $ 265
Apr 3, 3 PM $ 0.0000507
-0.19%
$ 50,651 $ 264
Apr 3, 2 PM $ 0.0000507
-0.44%
$ 50,736 $ 265
Apr 3, 11 AM $ 0.0000505
-0.22%
$ 50,509 $ 196
Apr 3, 10 AM $ 0.0000506
+0.40%
$ 50,629 $ 494
Apr 3, 9 AM $ 0.0000504
-0.21%
$ 50,424 $ 492
Apr 3, 8 AM $ 0.0000504
-0.09%
$ 50,416 $ 492
Apr 3, 7 AM $ 0.0000505
-1.80%
$ 50,503 $ 491
Apr 3, 6 AM $ 0.0000515
-0.09%
$ 51,462 $ 371
Apr 3, 5 AM $ 0.0000515
-0.01%
$ 51,488 $ 372
Apr 3, 4 AM $ 0.0000515
+0.08%
$ 51,489 $ 372
Apr 3, 3 AM $ 0.0000514
-0.42%
$ 51,448 $ 371
Apr 3, 2 AM $ 0.0000516
-0.08%
$ 51,650 $ 323
Apr 3, 1 AM $ 0.0000517
-0.03%
$ 51,680 $ 323
Apr 3, 12 AM $ 0.0000517
+0.12%
$ 51,677 $ 321
Apr 2, 11 PM $ 0.0000516
+0.05%
$ 51,603 $ 320
Apr 2, 10 PM $ 0.0000516
-0.08%
$ 51,574 $ 320
Apr 2, 9 PM $ 0.0000516
-0.08%
$ 51,618 $ 320
Apr 2, 8 PM $ 0.0000517
+0.35%
$ 51,664 $ 320
Apr 2, 7 PM $ 0.0000515
+0.00%
$ 51,465 $ 319
Apr 2, 6 PM $ 0.0000514
+0.38%
$ 51,437 $ 319
Apr 2, 5 PM $ 0.0000513
+0.18%
$ 51,255 $ 345
Apr 2, 4 PM $ 0.0000512
+1.02%
$ 51,154 $ 344
Apr 2, 3 PM $ 0.0000506
-0.37%
$ 50,609 $ 341
Apr 2, 2 PM $ 0.0000508
+0.41%
$ 50,771 $ 341
Apr 2, 1 PM $ 0.0000506
-0.72%
$ 50,561 $ 336
Apr 2, 12 PM $ 0.0000509
-0.69%
$ 50,902 $ 367
Apr 2, 11 AM $ 0.0000512
-0.18%
$ 51,243 $ 369
Apr 2, 10 AM $ 0.0000538
-0.75%
$ 53,813 $ 74
Apr 2, 9 AM $ 0.0000543
-0.49%
$ 54,262 $ 75
Apr 2, 8 AM $ 0.0000545
-0.34%
$ 54,545 $ 75
Apr 2, 7 AM $ 0.0000547
+0.29%
$ 54,731 $ 75
Apr 2, 6 AM $ 0.0000546
-0.14%
$ 54,570 $ 75
Apr 2, 5 AM $ 0.0000546
+0.42%
$ 54,629 $ 75
Apr 2, 4 AM $ 0.0000544
-0.67%
$ 54,412 $ 76
Apr 2, 3 AM $ 0.0000548
-0.62%
$ 54,827 $ 168
Apr 2, 2 AM $ 0.0000552
-1.18%
$ 55,151 $ 169
Apr 2, 1 AM $ 0.0000558
-1.34%
$ 55,802 $ 171
Apr 2, 12 AM $ 0.0000565
+0.22%
$ 56,488 $ 174
Apr 1, 11 PM $ 0.0000564
-0.03%
$ 56,362 $ 173
Apr 1, 10 PM $ 0.0000564
-0.62%
$ 56,381 $ 173