比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000302
-0.05%
$ 30,162 $ 24
May 27, 6 AM $ 0.0000301
-0.15%
$ 30,132 $ 24
May 27, 5 AM $ 0.0000302
-0.01%
$ 30,187 $ 24
May 27, 4 AM $ 0.0000302
-0.22%
$ 30,191 $ 24
May 27, 3 AM $ 0.0000303
-0.03%
$ 30,273 $ 24
May 27, 2 AM $ 0.0000303
-0.38%
$ 30,310 $ 24
May 27, 1 AM $ 0.0000304
-0.08%
$ 30,395 $ 24
May 27, 12 AM $ 0.0000304
+0.24%
$ 30,389 $ 24
May 26, 11 PM $ 0.0000303
+0.23%
$ 30,335 $ 24
May 26, 10 PM $ 0.0000303
-0.14%
$ 30,264 $ 24
May 26, 9 PM $ 0.0000303
+0.01%
$ 30,326 $ 24
May 26, 8 PM $ 0.0000303
-0.08%
$ 30,328 $ 24
May 26, 7 PM $ 0.0000303
+0.20%
$ 30,340 $ 24
May 26, 6 PM $ 0.0000303
+0.06%
$ 30,293 $ 29
May 26, 5 PM $ 0.0000303
-0.64%
$ 30,272 $ 61
May 26, 4 PM $ 0.0000304
+0.19%
$ 30,448 $ 62
May 26, 3 PM $ 0.0000305
-0.55%
$ 30,458 $ 61
May 26, 2 PM $ 0.0000306
-0.30%
$ 30,584 $ 450
May 26, 1 PM $ 0.0000307
+0.15%
$ 30,655 $ 444
May 26, 12 PM $ 0.0000306
-0.19%
$ 30,612 $ 771
May 26, 11 AM $ 0.0000307
+0.01%
$ 30,653 $ 927
May 26, 10 AM $ 0.0000307
+1.12%
$ 30,705 $ 927
May 26, 9 AM $ 0.0000304
+0.04%
$ 30,358 $ 918
May 26, 8 AM $ 0.0000304
-0.23%
$ 30,353 $ 918
May 26, 7 AM $ 0.0000304
+0.13%
$ 30,406 $ 1,189
May 26, 6 AM $ 0.0000304
-0.04%
$ 30,428 $ 1,513
May 26, 5 AM $ 0.0000304
-0.10%
$ 30,429 $ 1,517
May 26, 4 AM $ 0.0000305
+0.27%
$ 30,470 $ 1,518
May 26, 3 AM $ 0.0000304
-0.31%
$ 30,408 $ 1,515
May 26, 2 AM $ 0.0000305
+0.40%
$ 30,487 $ 1,521
May 26, 1 AM $ 0.0000304
-0.35%
$ 30,364 $ 1,514
May 26, 12 AM $ 0.0000305
-0.20%
$ 30,508 $ 1,520
May 25, 11 PM $ 0.0000306
+0.16%
$ 30,566 $ 1,525
May 25, 10 PM $ 0.0000305
-0.21%
$ 30,515 $ 1,522
May 25, 9 PM $ 0.0000306
+0.12%
$ 30,606 $ 1,526
May 25, 8 PM $ 0.0000306
-0.07%
$ 30,557 $ 1,525
May 25, 7 PM $ 0.0000306
-0.09%
$ 30,567 $ 1,526
May 25, 6 PM $ 0.0000306
-0.68%
$ 30,601 $ 1,520
May 25, 5 PM $ 0.0000308
-0.75%
$ 30,817 $ 1,488
May 25, 4 PM $ 0.000031
+0.01%
$ 31,027 $ 1,500
May 25, 3 PM $ 0.0000311
+7.71%
$ 31,078 $ 1,499
May 25, 2 PM $ 0.0000288
-0.07%
$ 28,840 $ 1,109
May 25, 1 PM $ 0.0000288
-6.27%
$ 28,814 $ 1,109
May 25, 12 PM $ 0.0000307
-1.94%
$ 30,726 $ 774
May 25, 11 AM $ 0.0000313
-0.11%
$ 31,314 $ 611
May 25, 10 AM $ 0.0000314
+0.33%
$ 31,369 $ 611
May 25, 9 AM $ 0.0000314
+0.11%
$ 31,398 $ 610
May 25, 8 AM $ 0.0000313
-0.16%
$ 31,323 $ 614
May 25, 7 AM $ 0.0000314
+10.66%
$ 31,443 $ 615
May 25, 6 AM $ 0.0000284
+0.04%
$ 28,399 $ 14