Coinranking
比特币 Historical Data
比特币
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 11 AM | $0.0000304 | +0.00% | ||
| Jun 13, 1 PM | $0.0000305 | -0.07% | ||
| Jun 12, 9 AM | $0.0000299 | +0.00% | ||
| Jun 11, 2 PM | $0.0000295 | +0.00% | ||
| Jun 10, 12 PM | $0.0000289 | +0.86% | ||
| Jun 9, 10 AM | $0.0000288 | +0.00% | ||
| Jun 8, 4 PM | $0.0000281 | +0.00% | ||
| Jun 7, 7 AM | $0.0000273 | +0.00% | ||
| Jun 4, 4 PM | $0.0000266 | +0.00% | ||
| Jun 4, 7 AM | $0.0000266 | -0.55% | ||
| Jun 4, 6 AM | $0.0000267 | +0.06% | ||
| Jun 4, 5 AM | $0.0000267 | -1.99% | ||
| Jun 4, 4 AM | $0.0000272 | -0.41% | ||
| Jun 4, 3 AM | $0.0000274 | +1.86% | ||
| Jun 4, 2 AM | $0.0000269 | +1.16% | ||
| Jun 4, 1 AM | $0.0000267 | -1.67% | ||
| Jun 4, 12 AM | $0.0000272 | -0.87% | ||
| Jun 3, 11 PM | $0.0000275 | -0.74% | ||
| Jun 3, 10 PM | $0.0000278 | +0.09% | ||
| Jun 3, 9 PM | $0.0000277 | +1.40% | ||
| Jun 3, 8 PM | $0.0000274 | -0.58% | ||
| Jun 3, 7 PM | $0.0000277 | -0.35% | ||
| Jun 3, 6 PM | $0.0000278 | +0.35% | ||
| Jun 3, 5 PM | $0.0000277 | -0.18% | ||
| Jun 3, 4 PM | $0.0000277 | -1.18% | ||
| Jun 3, 3 PM | $0.000028 | -0.54% | ||
| Jun 3, 2 PM | $0.0000281 | +0.49% | ||
| Jun 3, 1 PM | $0.0000279 | -0.53% | ||
| Jun 3, 12 PM | $0.000028 | -0.39% | ||
| Jun 3, 11 AM | $0.0000283 | -0.23% | ||
| Jun 3, 10 AM | $0.0000284 | -0.04% | ||
| Jun 3, 9 AM | $0.0000283 | -0.62% | ||
| Jun 3, 8 AM | $0.0000284 | -0.05% | ||
| Jun 3, 7 AM | $0.0000284 | +2.37% | ||
| Jun 3, 6 AM | $0.0000279 | -0.93% | ||
| Jun 3, 5 AM | $0.0000281 | +2.25% | ||
| Jun 3, 4 AM | $0.0000276 | -0.15% | ||
| Jun 3, 3 AM | $0.0000277 | -5.70% | ||
| Jun 3, 2 AM | $0.0000294 | -0.95% | ||
| Jun 3, 1 AM | $0.0000296 | -0.59% | ||
| Jun 3, 12 AM | $0.0000298 | +0.66% | ||
| Jun 2, 11 PM | $0.0000297 | +0.10% | ||
| Jun 2, 10 PM | $0.0000297 | -1.36% | ||
| Jun 2, 9 PM | $0.0000301 | -0.03% | ||
| Jun 2, 8 PM | $0.0000301 | +0.06% | ||
| Jun 2, 7 PM | $0.00003 | -0.38% | ||
| Jun 2, 6 PM | $0.0000303 | -0.13% | ||
| Jun 2, 5 PM | $0.0000302 | +0.16% | ||
| Jun 2, 4 PM | $0.0000304 | +1.34% | ||
| Jun 2, 3 PM | $0.00003 | -2.14% | ||