比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0000309
+0.00%
$ 30,933 $ 505
4:59 PM $ 0.0000309
+0.00%
$ 30,900 $ 505
4:52 PM $ 0.0000309
+0.00%
$ 30,919 $ 504
4:44 PM $ 0.0000308
+0.00%
$ 30,850 $ 504
4:37 PM $ 0.0000307
+0.00%
$ 30,696 $ 503
4:29 PM $ 0.0000307
+0.00%
$ 30,714 $ 501
4:22 PM $ 0.0000306
+0.00%
$ 30,590 $ 501
4:14 PM $ 0.0000307
+0.00%
$ 30,666 $ 499
4:07 PM $ 0.0000307
+0.00%
$ 30,709 $ 500
3:59 PM $ 0.0000308
+0.00%
$ 30,813 $ 501
3:52 PM $ 0.0000308
+0.00%
$ 30,804 $ 503
3:44 PM $ 0.0000309
+0.00%
$ 30,897 $ 503
3:37 PM $ 0.0000307
+0.00%
$ 30,684 $ 504
3:29 PM $ 0.0000308
+0.00%
$ 30,774 $ 501
3:22 PM $ 0.0000308
+0.00%
$ 30,772 $ 502
3:14 PM $ 0.0000307
+0.00%
$ 30,726 $ 502
3:07 PM $ 0.0000306
+0.00%
$ 30,630 $ 501
2:59 PM $ 0.0000307
+0.00%
$ 30,699 $ 500
2:52 PM $ 0.0000306
+0.00%
$ 30,648 $ 501
2:44 PM $ 0.0000307
+0.00%
$ 30,692 $ 500
2:37 PM $ 0.0000306
+0.00%
$ 30,624 $ 501
2:29 PM $ 0.0000308
+0.00%
$ 30,832 $ 500
2:22 PM $ 0.0000308
+0.00%
$ 30,848 $ 503
2:14 PM $ 0.0000309
+0.00%
$ 30,950 $ 503
2:06 PM $ 0.0000309
+0.00%
$ 30,906 $ 505
1:59 PM $ 0.000031
+0.00%
$ 31,025 $ 504
1:51 PM $ 0.0000311
+0.00%
$ 31,117 $ 506
1:42 PM $ 0.0000312
+0.00%
$ 31,158 $ 508
1:34 PM $ 0.0000311
+0.00%
$ 31,132 $ 508
1:26 PM $ 0.0000312
+0.00%
$ 31,215 $ 508
1:17 PM $ 0.0000312
+0.00%
$ 31,209 $ 509
1:09 PM $ 0.0000313
+0.00%
$ 31,280 $ 509
1:00 PM $ 0.0000313
+0.00%
$ 31,342 $ 510
12:52 PM $ 0.0000313
+0.00%
$ 31,342 $ 511
12:44 PM $ 0.0000313
+0.00%
$ 31,331 $ 511
12:35 PM $ 0.0000314
+0.00%
$ 31,251 $ 511
12:27 PM $ 0.0000313
+0.00%
$ 31,251 $ 512
12:19 PM $ 0.0000313
+0.00%
$ 31,274 $ 510
12:10 PM $ 0.0000315
+0.00%
$ 31,501 $ 510
12:02 PM $ 0.0000315
+0.00%
$ 31,501 $ 514
Download