比特币 Historical Data

比特币 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000113
+1.30%
$ 113,248 $ 3,257
Jan 15, 6 AM $ 0.000112
+1.15%
$ 111,781 $ 3,110
Jan 15, 5 AM $ 0.00011
+0.15%
$ 110,430 $ 2,768
Jan 15, 4 AM $ 0.00011
+0.50%
$ 110,202 $ 2,763
Jan 15, 3 AM $ 0.00011
-0.54%
$ 109,689 $ 2,636
Jan 15, 2 AM $ 0.000114
+9.60%
$ 113,744 $ 13,312
Jan 15, 1 AM $ 0.000104
-0.15%
$ 103,725 $ 12,155
Jan 15, 12 AM $ 0.000104
-0.13%
$ 103,929 $ 12,179
Jan 14, 11 PM $ 0.000104
+0.94%
$ 104,087 $ 11,448
Jan 14, 10 PM $ 0.000103
+0.39%
$ 103,263 $ 11,346
Jan 14, 9 PM $ 0.000103
+0.66%
$ 102,892 $ 11,308
Jan 14, 8 PM $ 0.000102
+0.09%
$ 102,416 $ 11,237
Jan 14, 7 PM $ 0.000102
-0.18%
$ 102,270 $ 11,248
Jan 14, 6 PM $ 0.000102
-0.45%
$ 101,678 $ 11,262
Jan 14, 5 PM $ 0.000103
+0.40%
$ 102,597 $ 11,188
Jan 14, 4 PM $ 0.000102
+1.58%
$ 102,198 $ 11,119
Jan 14, 3 PM $ 0.0001
-5.46%
$ 100,395 $ 10,752
Jan 14, 2 PM $ 0.000106
+3.20%
$ 106,196 $ 8,827
Jan 14, 1 PM $ 0.000103
+0.49%
$ 102,906 $ 8,486
Jan 14, 12 PM $ 0.000102
+1.32%
$ 102,408 $ 8,357
Jan 14, 11 AM $ 0.000101
-0.74%
$ 101,132 $ 8,199
Jan 14, 10 AM $ 0.000102
-4.71%
$ 101,861 $ 8,115
Jan 14, 9 AM $ 0.000107
+0.15%
$ 106,872 $ 6,411
Jan 14, 8 AM $ 0.000107
-5.38%
$ 106,719 $ 6,421
Jan 14, 7 AM $ 0.000116
+3.96%
$ 116,135 $ 5,507
Jan 14, 6 AM $ 0.000112
+0.13%
$ 111,871 $ 5,011
Jan 14, 5 AM $ 0.000112
+22.93%
$ 111,614 $ 4,130
Jan 14, 4 AM $ 0.0000909
-0.72%
$ 90,914 $ 1,735
Jan 14, 3 AM $ 0.0000916
+2.67%
$ 91,564 $ 2,053
Jan 14, 2 AM $ 0.0000894
+0.59%
$ 89,435 $ 4,075
Jan 14, 1 AM $ 0.0000889
+0.83%
$ 88,870 $ 4,097
Jan 14, 12 AM $ 0.000088
+0.94%
$ 88,001 $ 4,007
Jan 13, 11 PM $ 0.0000871
+0.43%
$ 87,177 $ 4,081
Jan 13, 10 PM $ 0.0000867
-0.01%
$ 86,455 $ 3,987
Jan 13, 9 PM $ 0.0000867
+0.53%
$ 86,750 $ 3,917
Jan 13, 8 PM $ 0.0000863
+0.17%
$ 86,297 $ 3,462
Jan 13, 7 PM $ 0.0000862
+0.47%
$ 86,152 $ 3,457
Jan 13, 6 PM $ 0.0000855
+1.47%
$ 85,519 $ 3,441
Jan 13, 5 PM $ 0.0000843
-0.21%
$ 84,284 $ 3,463
Jan 13, 4 PM $ 0.0000845
+0.55%
$ 84,483 $ 3,462
Jan 13, 3 PM $ 0.0000838
+0.48%
$ 83,796 $ 3,427
Jan 13, 2 PM $ 0.0000834
+0.66%
$ 83,389 $ 3,225
Jan 13, 1 PM $ 0.0000824
-8.78%
$ 82,444 $ 3,602
Jan 13, 12 PM $ 0.0000903
-0.41%
$ 90,310 $ 2,768
Jan 13, 11 AM $ 0.0000905
-0.33%
$ 90,501 $ 2,789
Jan 13, 10 AM $ 0.0000907
-0.03%
$ 90,814 $ 47,288
Jan 13, 9 AM $ 0.0000906
-0.41%
$ 90,624 $ 47,124
Jan 13, 8 AM $ 0.0000909
-0.12%
$ 90,941 $ 47,146
Jan 13, 7 AM $ 0.000091
-0.23%
$ 90,987 $ 47,135
Jan 13, 6 AM $ 0.000091
+0.80%
$ 91,016 $ 47,184