比特币 Historical Data

比特币 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000091
+0.80%
$ 91,016 $ 47,184
Jan 13, 5 AM $ 0.0000902
+0.22%
$ 90,205 $ 47,022
Jan 13, 4 AM $ 0.00009
-2.10%
$ 90,013 $ 46,924
Jan 13, 3 AM $ 0.0000922
-0.56%
$ 92,183 $ 46,002
Jan 13, 2 AM $ 0.0000927
+0.21%
$ 92,668 $ 45,943
Jan 13, 1 AM $ 0.000092
-4.53%
$ 91,998 $ 45,824
Jan 13, 12 AM $ 0.0000963
-1.85%
$ 96,349 $ 45,322
Jan 12, 11 PM $ 0.0000982
+0.12%
$ 98,211 $ 45,444
Jan 12, 10 PM $ 0.0000981
+0.37%
$ 98,074 $ 45,415
Jan 12, 9 PM $ 0.0000979
+0.40%
$ 97,881 $ 45,416
Jan 12, 8 PM $ 0.0000975
-0.37%
$ 97,465 $ 45,314
Jan 12, 7 PM $ 0.0000979
+0.63%
$ 97,872 $ 45,569
Jan 12, 6 PM $ 0.0000972
-0.86%
$ 97,174 $ 45,416
Jan 12, 5 PM $ 0.000098
-0.14%
$ 97,993 $ 45,419
Jan 12, 4 PM $ 0.0000983
+0.50%
$ 98,324 $ 45,456
Jan 12, 3 PM $ 0.0000979
+0.78%
$ 97,895 $ 45,592
Jan 12, 2 PM $ 0.0000963
-3.05%
$ 96,425 $ 45,497
Jan 12, 1 PM $ 0.0000994
-0.67%
$ 99,390 $ 45,381
Jan 12, 12 PM $ 0.0001
-0.69%
$ 99,967 $ 45,734
Jan 12, 11 AM $ 0.000101
-0.10%
$ 100,654 $ 46,399
Jan 12, 10 AM $ 0.000101
+1.19%
$ 100,776 $ 46,100
Jan 12, 9 AM $ 0.0000997
-0.04%
$ 99,738 $ 46,307
Jan 12, 8 AM $ 0.0000998
-0.44%
$ 99,792 $ 46,320
Jan 12, 7 AM $ 0.0001
+0.38%
$ 100,249 $ 46,572
Jan 12, 6 AM $ 0.0001
-0.84%
$ 100,072 $ 46,455
Jan 12, 5 AM $ 0.000101
-0.14%
$ 100,731 $ 46,875
Jan 12, 4 AM $ 0.0001
+0.52%
$ 100,397 $ 46,665
Jan 12, 3 AM $ 0.0000999
-0.24%
$ 99,933 $ 46,373
Jan 12, 2 AM $ 0.0000999
+0.85%
$ 99,943 $ 46,571
Jan 12, 1 AM $ 0.000099
-1.65%
$ 99,005 $ 45,713
Jan 12, 12 AM $ 0.000101
-1.92%
$ 100,764 $ 45,132
Jan 11, 11 PM $ 0.000102
+0.26%
$ 102,447 $ 45,462
Jan 11, 10 PM $ 0.000102
+0.90%
$ 102,258 $ 45,558
Jan 11, 9 PM $ 0.000101
+0.28%
$ 101,285 $ 45,381
Jan 11, 8 PM $ 0.000105
-1.59%
$ 105,166 $ 44,792
Jan 11, 7 PM $ 0.000107
-1.03%
$ 106,916 $ 44,860
Jan 11, 6 PM $ 0.000108
-1.36%
$ 108,025 $ 44,788
Jan 11, 5 PM $ 0.00011
-0.64%
$ 109,510 $ 45,175
Jan 11, 4 PM $ 0.00011
+7.73%
$ 109,679 $ 45,601
Jan 11, 3 PM $ 0.000102
+7.82%
$ 101,801 $ 43,766
Jan 11, 2 PM $ 0.0000946
-18.00%
$ 94,636 $ 42,931
Jan 11, 1 PM $ 0.000119
+3.72%
$ 118,962 $ 40,118
Jan 11, 12 PM $ 0.000115
+9.42%
$ 114,503 $ 38,839
Jan 11, 11 AM $ 0.000104
+5.25%
$ 104,309 $ 37,738
Jan 11, 10 AM $ 0.0000991
+0.11%
$ 99,087 $ 37,115
Jan 11, 9 AM $ 0.000099
-14.98%
$ 98,976 $ 34,307
Jan 11, 8 AM $ 0.000117
-0.12%
$ 116,916 $ 32,448
Jan 11, 7 AM $ 0.000117
+0.79%
$ 117,092 $ 32,459
Jan 11, 6 AM $ 0.000117
-0.06%
$ 116,695 $ 32,166
Jan 11, 5 AM $ 0.000115
-3.27%
$ 114,500 $ 31,761