比特币 Historical Data

比特币 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000115
-3.27%
$ 114,500 $ 31,761
Jan 11, 4 AM $ 0.000118
+1.14%
$ 118,440 $ 31,356
Jan 11, 3 AM $ 0.000117
-2.28%
$ 116,959 $ 31,189
Jan 11, 2 AM $ 0.00012
+3.39%
$ 119,552 $ 30,862
Jan 11, 1 AM $ 0.000114
+5.17%
$ 113,667 $ 29,776
Jan 11, 12 AM $ 0.000108
-0.49%
$ 107,735 $ 29,548
Jan 10, 11 PM $ 0.000108
-1.53%
$ 108,205 $ 29,387
Jan 10, 10 PM $ 0.00011
-10.83%
$ 109,890 $ 28,869
Jan 10, 9 PM $ 0.000123
-0.30%
$ 123,348 $ 27,110
Jan 10, 8 PM $ 0.000124
-0.31%
$ 123,739 $ 27,223
Jan 10, 7 PM $ 0.000124
-3.62%
$ 124,130 $ 27,296
Jan 10, 6 PM $ 0.000129
-1.14%
$ 128,890 $ 26,528
Jan 10, 5 PM $ 0.000131
+5.74%
$ 130,614 $ 25,585
Jan 10, 4 PM $ 0.000123
+42.28%
$ 122,945 $ 24,515
Jan 10, 3 PM $ 0.0000864
+3.76%
$ 86,414 $ 18,431
Jan 10, 2 PM $ 0.0000832
-0.29%
$ 83,223 $ 17,763
Jan 10, 1 PM $ 0.0000835
+2.23%
$ 83,467 $ 17,643
Jan 10, 12 PM $ 0.0000816
-0.17%
$ 81,633 $ 17,398
Jan 10, 11 AM $ 0.0000818
-0.60%
$ 81,777 $ 17,749
Jan 10, 10 AM $ 0.0000822
+2.65%
$ 82,192 $ 17,704
Jan 10, 9 AM $ 0.00008
-0.37%
$ 80,047 $ 17,452
Jan 10, 8 AM $ 0.0000803
-0.18%
$ 80,305 $ 18,010
Jan 10, 7 AM $ 0.0000804
+0.27%
$ 80,448 $ 18,122
Jan 10, 6 AM $ 0.0000802
-1.85%
$ 80,183 $ 18,072
Jan 10, 5 AM $ 0.0000818
+5.62%
$ 81,782 $ 17,745
Jan 10, 4 AM $ 0.0000773
-0.33%
$ 77,284 $ 17,087
Jan 10, 3 AM $ 0.0000775
+1.46%
$ 77,489 $ 17,093
Jan 10, 2 AM $ 0.0000763
+0.70%
$ 76,322 $ 17,366
Jan 10, 1 AM $ 0.0000758
-0.22%
$ 75,842 $ 18,061
Jan 10, 12 AM $ 0.0000759
+0.16%
$ 75,955 $ 18,244
Jan 9, 11 PM $ 0.0000758
+0.07%
$ 75,808 $ 18,280
Jan 9, 10 PM $ 0.0000757
-0.21%
$ 75,724 $ 18,266
Jan 9, 9 PM $ 0.0000758
+0.53%
$ 75,832 $ 18,301
Jan 9, 8 PM $ 0.0000755
-0.13%
$ 75,472 $ 18,193
Jan 9, 7 PM $ 0.0000756
+0.18%
$ 75,600 $ 18,228
Jan 9, 6 PM $ 0.0000758
+1.87%
$ 75,787 $ 18,202
Jan 9, 5 PM $ 0.0000743
-0.25%
$ 74,306 $ 18,102
Jan 9, 4 PM $ 0.0000745
+0.53%
$ 74,520 $ 18,111
Jan 9, 3 PM $ 0.0000742
+1.71%
$ 74,197 $ 19,017
Jan 9, 2 PM $ 0.0000729
-1.82%
$ 72,866 $ 18,294
Jan 9, 1 PM $ 0.0000741
-0.03%
$ 74,146 $ 18,330
Jan 9, 12 PM $ 0.0000741
-3.46%
$ 74,112 $ 18,309
Jan 9, 11 AM $ 0.0000769
+0.12%
$ 76,826 $ 18,006
Jan 9, 10 AM $ 0.0000768
+0.17%
$ 76,782 $ 18,010
Jan 9, 9 AM $ 0.0000767
+5.48%
$ 76,656 $ 17,947
Jan 9, 8 AM $ 0.0000726
-1.63%
$ 72,619 $ 17,454
Jan 9, 7 AM $ 0.0000738
-0.19%
$ 73,829 $ 17,487
Jan 9, 6 AM $ 0.000074
-1.12%
$ 73,952 $ 17,524
Jan 9, 5 AM $ 0.0000748
+1.78%
$ 74,784 $ 17,450
Jan 9, 4 AM $ 0.0000734
+0.15%
$ 73,430 $ 17,277