比特币 Historical Data

比特币 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000733
-1.04%
$ 73,287 $ 17,254
Jan 9, 2 AM $ 0.0000747
+2.29%
$ 74,695 $ 16,943
Jan 9, 1 AM $ 0.000073
+3.38%
$ 72,997 $ 15,809
Jan 9, 12 AM $ 0.0000706
+0.05%
$ 70,586 $ 15,481
Jan 8, 11 PM $ 0.0000705
+0.35%
$ 70,524 $ 15,469
Jan 8, 10 PM $ 0.0000702
-0.10%
$ 70,243 $ 15,462
Jan 8, 9 PM $ 0.0000703
+0.13%
$ 70,299 $ 15,471
Jan 8, 8 PM $ 0.0000702
+0.13%
$ 70,203 $ 15,468
Jan 8, 7 PM $ 0.0000701
-0.01%
$ 70,126 $ 15,447
Jan 8, 6 PM $ 0.0000702
-0.32%
$ 70,201 $ 15,453
Jan 8, 5 PM $ 0.0000703
+0.47%
$ 70,346 $ 15,495
Jan 8, 4 PM $ 0.00007
-10.65%
$ 70,017 $ 15,400
Jan 8, 3 PM $ 0.0000783
+11.98%
$ 77,906 $ 14,386
Jan 8, 2 PM $ 0.0000696
+0.79%
$ 69,585 $ 13,261
Jan 8, 1 PM $ 0.000069
-0.10%
$ 68,999 $ 13,187
Jan 8, 12 PM $ 0.0000692
+0.00%
$ 69,204 $ 13,193
Jan 8, 11 AM $ 0.0000691
-0.90%
$ 69,097 $ 13,205
Jan 8, 10 AM $ 0.0000697
+0.33%
$ 69,723 $ 13,156
Jan 8, 9 AM $ 0.0000695
-0.08%
$ 69,482 $ 13,111
Jan 8, 8 AM $ 0.0000696
-0.67%
$ 69,570 $ 12,528
Jan 8, 7 AM $ 0.00007
+0.18%
$ 69,972 $ 12,472
Jan 8, 6 AM $ 0.0000699
-1.09%
$ 69,912 $ 12,437
Jan 8, 5 AM $ 0.0000707
+0.27%
$ 70,732 $ 12,586
Jan 8, 4 AM $ 0.0000705
-0.46%
$ 70,533 $ 12,569
Jan 8, 3 AM $ 0.000071
-4.41%
$ 70,963 $ 12,455
Jan 8, 2 AM $ 0.0000743
-0.52%
$ 74,219 $ 12,025
Jan 8, 1 AM $ 0.0000747
+0.17%
$ 74,665 $ 12,091
Jan 8, 12 AM $ 0.0000745
+0.10%
$ 74,515 $ 12,078
Jan 7, 11 PM $ 0.0000744
+0.10%
$ 74,366 $ 12,063
Jan 7, 10 PM $ 0.0000743
+0.11%
$ 74,321 $ 12,021
Jan 7, 9 PM $ 0.0000743
+0.05%
$ 74,261 $ 12,013
Jan 7, 8 PM $ 0.0000743
-0.18%
$ 74,306 $ 11,916
Jan 7, 7 PM $ 0.0000744
-0.07%
$ 74,386 $ 11,951
Jan 7, 6 PM $ 0.0000744
+0.08%
$ 74,445 $ 11,995
Jan 7, 5 PM $ 0.0000745
-0.05%
$ 74,461 $ 11,987
Jan 7, 4 PM $ 0.0000746
-0.07%
$ 74,594 $ 12,009
Jan 7, 3 PM $ 0.0000747
-0.37%
$ 74,704 $ 12,016
Jan 7, 2 PM $ 0.0000749
+0.03%
$ 74,923 $ 12,075
Jan 7, 1 PM $ 0.0000749
-16.35%
$ 74,915 $ 12,062
Jan 7, 12 PM $ 0.0000896
-0.24%
$ 89,631 $ 10,245
Jan 7, 11 AM $ 0.0000898
-0.79%
$ 89,819 $ 10,279
Jan 7, 10 AM $ 0.0000904
+16.73%
$ 90,352 $ 10,006
Jan 7, 9 AM $ 0.0000774
-4.30%
$ 77,385 $ 8,408
Jan 7, 8 AM $ 0.0000809
+26.34%
$ 80,869 $ 8,133
Jan 7, 7 AM $ 0.000064
+0.72%
$ 63,981 $ 5,896
Jan 7, 6 AM $ 0.0000635
+0.22%
$ 63,459 $ 5,832
Jan 7, 5 AM $ 0.0000634
+0.37%
$ 63,393 $ 5,815
Jan 7, 4 AM $ 0.0000631
-9.12%
$ 63,145 $ 5,801
Jan 7, 3 AM $ 0.0000695
-1.19%
$ 69,544 $ 4,818
Jan 7, 2 AM $ 0.0000703
+0.48%
$ 70,278 $ 4,729