比特币 Historical Data

比特币 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000699
-1.15%
$ 69,896 $ 4,699
Jan 7, 12 AM $ 0.0000706
-0.72%
$ 70,626 $ 4,676
Jan 6, 11 PM $ 0.0000712
-0.37%
$ 71,182 $ 4,700
Jan 6, 10 PM $ 0.0000715
+0.08%
$ 71,442 $ 4,583
Jan 6, 9 PM $ 0.0000715
+0.77%
$ 71,455 $ 4,581
Jan 6, 8 PM $ 0.000071
+0.42%
$ 70,975 $ 4,547
Jan 6, 7 PM $ 0.0000706
+0.08%
$ 70,571 $ 4,533
Jan 6, 6 PM $ 0.0000706
-0.04%
$ 70,562 $ 4,521
Jan 6, 5 PM $ 0.0000708
-0.32%
$ 70,807 $ 4,534
Jan 6, 4 PM $ 0.000071
-2.74%
$ 71,023 $ 4,558
Jan 6, 3 PM $ 0.000073
+5.25%
$ 73,011 $ 4,457
Jan 6, 2 PM $ 0.0000693
+0.60%
$ 69,278 $ 3,942
Jan 6, 1 PM $ 0.0000689
+0.21%
$ 68,861 $ 3,913
Jan 6, 12 PM $ 0.0000688
-0.10%
$ 68,797 $ 3,903
Jan 6, 11 AM $ 0.0000688
+0.46%
$ 68,841 $ 3,911
Jan 6, 10 AM $ 0.0000686
-0.08%
$ 68,598 $ 3,879
Jan 6, 9 AM $ 0.0000686
+2.80%
$ 68,583 $ 3,886
Jan 6, 8 AM $ 0.0000667
+0.25%
$ 66,734 $ 3,512
Jan 6, 7 AM $ 0.0000664
+0.74%
$ 66,432 $ 3,485
Jan 6, 6 AM $ 0.000066
-0.35%
$ 65,958 $ 3,397
Jan 6, 5 AM $ 0.0000662
-12.75%
$ 66,177 $ 3,043
Jan 6, 4 AM $ 0.0000758
-0.38%
$ 75,821 $ 1,933
Jan 6, 3 AM $ 0.000076
+0.19%
$ 75,992 $ 1,865
Jan 6, 2 AM $ 0.0000758
-0.33%
$ 75,830 $ 1,848
Jan 6, 1 AM $ 0.0000762
-0.07%
$ 76,237 $ 1,823
Jan 6, 12 AM $ 0.0000763
-0.16%
$ 76,279 $ 1,825
Jan 5, 11 PM $ 0.0000765
-0.13%
$ 76,457 $ 1,839
Jan 5, 10 PM $ 0.0000765
+0.12%
$ 76,509 $ 1,835
Jan 5, 9 PM $ 0.0000764
+0.05%
$ 76,406 $ 1,832
Jan 5, 8 PM $ 0.0000764
+0.40%
$ 76,482 $ 1,830
Jan 5, 7 PM $ 0.0000761
+0.15%
$ 76,148 $ 1,823
Jan 5, 6 PM $ 0.0000759
-0.09%
$ 75,902 $ 1,821
Jan 5, 5 PM $ 0.0000758
-0.10%
$ 75,824 $ 1,809
Jan 5, 4 PM $ 0.0000759
-0.10%
$ 75,900 $ 1,799
Jan 5, 3 PM $ 0.000076
-10.99%
$ 75,981 $ 1,798
Jan 5, 2 PM $ 0.0000853
+0.27%
$ 85,338 $ 609
Jan 5, 1 PM $ 0.0000851
-0.12%
$ 85,102 $ 606
Jan 5, 12 PM $ 0.0000853
-0.63%
$ 85,288 $ 598
Jan 5, 11 AM $ 0.0000857
+0.25%
$ 85,700 $ 7
Jan 5, 10 AM $ 0.0000855
+0.61%
$ 85,506 $ 2
Jan 5, 9 AM $ 0.0000849
+0.00%
$ 84,935 $ 2
Jan 5, 8 AM $ 0.0000849
-0.25%
$ 84,868 $ 2
Jan 5, 7 AM $ 0.0000851
+0.00%
$ 85,083 $ 2
Jan 5, 6 AM $ 0.000085
-2.98%
$ 84,963 $ 370
Jan 5, 5 AM $ 0.0000876
-1.47%
$ 87,571 $ 24
Jan 5, 4 AM $ 0.0000887
-0.60%
$ 88,727 $ 0
Jan 5, 3 AM $ 0.0000893
+0.08%
$ 89,316 $ 2
Jan 5, 2 AM $ 0.0000892
-0.39%
$ 89,175 $ 0
Jan 5, 1 AM $ 0.0000896
+0.62%
$ 89,645 $ 0
Jan 5, 12 AM $ 0.0000889
+0.44%
$ 88,919 $ 5