比特币 Historical Data

比特币 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000884
+0.19%
$ 88,426 $ 0
Jan 4, 10 PM $ 0.0000882
-0.41%
$ 88,220 $ 0
Jan 4, 9 PM $ 0.0000885
-0.06%
$ 88,492 $ 0
Jan 4, 8 PM $ 0.0000885
+0.45%
$ 88,516 $ 0
Jan 4, 7 PM $ 0.000088
-0.46%
$ 88,037 $ 0
Jan 4, 6 PM $ 0.0000884
-0.64%
$ 88,432 $ 0
Jan 4, 5 PM $ 0.0000889
+0.36%
$ 88,899 $ 0
Jan 4, 4 PM $ 0.0000885
+0.82%
$ 88,538 $ 0.1
Jan 4, 3 PM $ 0.0000876
-0.06%
$ 87,640 $ 0
Jan 4, 2 PM $ 0.0000876
-0.18%
$ 87,640 $ 1
Jan 4, 1 PM $ 0.0000877
+0.15%
$ 87,732 $ 0
Jan 4, 12 PM $ 0.0000876
+0.30%
$ 87,593 $ 13
Jan 4, 11 AM $ 0.0000874
-1.01%
$ 87,370 $ 3
Jan 4, 10 AM $ 0.0000882
+0.08%
$ 88,226 $ 3
Jan 4, 9 AM $ 0.0000881
-0.86%
$ 88,077 $ 92
Jan 4, 8 AM $ 0.0000888
-0.56%
$ 88,836 $ 3
Jan 4, 7 AM $ 0.0000893
-3.50%
$ 89,345 $ 3
Jan 4, 6 AM $ 0.0000926
+8.40%
$ 92,599 $ 466
Jan 4, 5 AM $ 0.0000854
-0.10%
$ -- $ 1
Jan 4, 4 AM $ 0.0000856
+0.59%
$ -- $ 1
Jan 4, 3 AM $ 0.0000851
-0.37%
$ -- $ 1
Jan 4, 2 AM $ 0.0000855
-1.51%
$ -- $ 1
Jan 4, 1 AM $ 0.0000867
+0.04%
$ -- $ 0
Jan 4, 12 AM $ 0.000087
+0.14%
$ -- $ 0
Jan 3, 11 PM $ 0.0000869
+0.09%
$ 86,868 $ 0
Jan 3, 10 PM $ 0.0000868
-0.02%
$ 86,843 $ 0.1
Jan 3, 9 PM $ 0.0000869
+0.19%
$ 86,860 $ 0
Jan 3, 8 PM $ 0.0000867
-0.05%
$ 86,662 $ 0
Jan 3, 7 PM $ 0.0000867
-0.29%
$ 86,713 $ 39
Jan 3, 6 PM $ 0.000087
-0.02%
$ 86,950 $ 9
Jan 3, 5 PM $ 0.0000869
+0.06%
$ 86,883 $ 9
Jan 3, 4 PM $ 0.0000869
+0.54%
$ 86,856 $ 9
Jan 3, 3 PM $ 0.0000864
-2.03%
$ 86,395 $ 188
Jan 3, 2 PM $ 0.0000883
-0.04%
$ 88,295 $ 10
Jan 3, 1 PM $ 0.0000883
+0.08%
$ 88,261 $ 1,514
Jan 3, 12 PM $ 0.000088
-0.87%
$ 87,987 $ 1,512
Jan 3, 11 AM $ 0.0000888
+0.29%
$ 88,789 $ 1,419
Jan 3, 10 AM $ 0.0000885
-0.27%
$ 88,518 $ 1,410
Jan 3, 9 AM $ 0.0000887
-0.11%
$ 88,744 $ 1,405
Jan 3, 8 AM $ 0.0000888
-0.30%
$ 88,811 $ 1,406
Jan 3, 7 AM $ 0.000089
-0.12%
$ 89,024 $ 1,320
Jan 3, 6 AM $ 0.0000892
-0.36%
$ 89,178 $ 1,320
Jan 3, 5 AM $ 0.0000894
-0.37%
$ 89,427 $ 1,325
Jan 3, 4 AM $ 0.0000897
-0.20%
$ 89,744 $ 1,336
Jan 3, 3 AM $ 0.0000898
-0.03%
$ 89,849 $ 1,338
Jan 3, 2 AM $ 0.00009
-0.16%
$ 89,988 $ 1,337
Jan 3, 1 AM $ 0.0000902
+0.45%
$ 90,169 $ 1,341
Jan 3, 12 AM $ 0.0000897
+0.16%
$ 89,717 $ 1,291
Jan 2, 11 PM $ 0.0000897
-0.45%
$ 89,701 $ 1,288
Jan 2, 10 PM $ 0.00009
+0.30%
$ 89,998 $ 1,286