比特币 Historical Data

比特币 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00009
+0.30%
$ 89,998 $ 1,286
Jan 2, 9 PM $ 0.0000897
+0.13%
$ 89,678 $ 1,280
Jan 2, 8 PM $ 0.0000897
-0.28%
$ 89,679 $ 1,272
Jan 2, 7 PM $ 0.0000899
+0.06%
$ 89,900 $ 1,277
Jan 2, 6 PM $ 0.0000901
-0.30%
$ 90,102 $ 1,276
Jan 2, 5 PM $ 0.0000903
+0.12%
$ 90,259 $ 1,279
Jan 2, 4 PM $ 0.0000901
-0.25%
$ 90,116 $ 1,262
Jan 2, 3 PM $ 0.0000903
+2.38%
$ 90,344 $ 1,112
Jan 2, 2 PM $ 0.0000877
-1.11%
$ 87,742 $ 1,085
Jan 2, 1 PM $ 0.0000888
-0.24%
$ 88,759 $ 21,352
Jan 2, 12 PM $ 0.0000891
+0.51%
$ 89,052 $ 21,407
Jan 2, 11 AM $ 0.0000886
+0.18%
$ 88,624 $ 21,317
Jan 2, 10 AM $ 0.0000881
-1.16%
$ 88,126 $ 21,285
Jan 2, 9 AM $ 0.0000891
+2.51%
$ 89,115 $ 21,454
Jan 2, 8 AM $ 0.000087
-0.06%
$ 87,019 $ 20,918
Jan 2, 7 AM $ 0.0000869
-0.31%
$ 86,918 $ 20,961
Jan 2, 6 AM $ 0.0000873
-0.46%
$ 87,251 $ 20,989
Jan 2, 5 AM $ 0.0000877
-0.17%
$ 87,681 $ 21,101
Jan 2, 4 AM $ 0.0000895
-0.08%
$ 89,531 $ 21,145
Jan 2, 3 AM $ 0.0000897
+1.38%
$ 89,748 $ 21,571
Jan 2, 2 AM $ 0.0000884
-3.61%
$ 88,441 $ 21,313
Jan 2, 1 AM $ 0.0000919
+0.00%
$ 91,906 $ 20,905
Jan 2, 12 AM $ 0.0000919
-0.10%
$ 91,883 $ 20,940
Jan 1, 11 PM $ 0.0000919
+0.29%
$ 91,944 $ 20,963
Jan 1, 10 PM $ 0.0000917
+0.11%
$ 91,679 $ 20,896
Jan 1, 9 PM $ 0.0000916
-0.18%
$ 91,583 $ 20,874
Jan 1, 8 PM $ 0.0000917
-0.03%
$ 91,677 $ 20,907
Jan 1, 7 PM $ 0.0000917
+0.36%
$ 91,715 $ 20,898
Jan 1, 6 PM $ 0.0000915
-0.25%
$ 91,481 $ 20,825
Jan 1, 5 PM $ 0.0000914
+0.52%
$ 91,404 $ 20,899
Jan 1, 4 PM $ 0.0000912
+0.04%
$ 91,208 $ 20,729
Jan 1, 3 PM $ 0.0000912
+0.13%
$ 91,170 $ 20,767
Jan 1, 2 PM $ 0.0000912
-5.55%
$ 91,160 $ 20,737
Jan 1, 1 PM $ 0.0000966
+0.65%
$ 96,603 $ 20,162
Jan 1, 12 PM $ 0.000096
-0.30%
$ 95,974 $ 20,051
Jan 1, 11 AM $ 0.0000961
-0.05%
$ 96,102 $ 20,112
Jan 1, 10 AM $ 0.000096
-0.08%
$ 96,040 $ 20,104
Jan 1, 9 AM $ 0.000096
-0.62%
$ 96,047 $ 20,070
Jan 1, 8 AM $ 0.0000967
+1.18%
$ 96,665 $ 20,180
Jan 1, 7 AM $ 0.0000956
-0.87%
$ 95,586 $ 19,949
Jan 1, 6 AM $ 0.0000964
+0.59%
$ 96,363 $ 20,124
Jan 1, 5 AM $ 0.0000955
-0.53%
$ 95,543 $ 20,016
Jan 1, 4 AM $ 0.0000963
-0.84%
$ 96,345 $ 20,070
Jan 1, 3 AM $ 0.0000971
-0.41%
$ 97,062 $ 20,265
Jan 1, 2 AM $ 0.0000974
-0.17%
$ 97,358 $ 20,327
Jan 1, 1 AM $ 0.0000972
+0.57%
$ 97,198 $ 20,354
Jan 1, 12 AM $ 0.0000976
+0.44%
$ 97,604 $ 20,171
Dec 31, 11 PM $ 0.0000972
+0.41%
$ 97,180 $ 20,283
Dec 31, 10 PM $ 0.0000963
-0.03%
$ 96,299 $ 20,201
Dec 31, 9 PM $ 0.0000964
+0.16%
$ 96,392 $ 20,106