比特币 Historical Data

比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000967
-0.05%
$ 96,737 $ 20,088
Dec 31, 7 PM $ 0.0000966
+2.64%
$ 96,563 $ 20,192
Dec 31, 6 PM $ 0.0000941
-0.28%
$ 94,107 $ 19,650
Dec 31, 5 PM $ 0.0000944
-1.73%
$ 94,387 $ 19,712
Dec 31, 4 PM $ 0.0000959
-1.19%
$ 95,888 $ 20,062
Dec 31, 3 PM $ 0.000097
-0.06%
$ 97,018 $ 20,353
Dec 31, 2 PM $ 0.0000972
+4.05%
$ 97,188 $ 20,361
Dec 31, 1 PM $ 0.0000934
-1.14%
$ 93,372 $ 19,586
Dec 31, 12 PM $ 0.0000945
-0.15%
$ 94,467 $ 19,865
Dec 31, 11 AM $ 0.0000946
-0.92%
$ 94,605 $ 19,907
Dec 31, 10 AM $ 0.0000954
+0.59%
$ 95,412 $ 20,110
Dec 31, 9 AM $ 0.0000949
-0.14%
$ 94,851 $ 19,977
Dec 31, 8 AM $ 0.000095
-0.03%
$ 94,970 $ 20,017
Dec 31, 7 AM $ 0.0000947
+0.21%
$ 94,738 $ 20,021
Dec 31, 6 AM $ 0.0000945
+0.07%
$ 94,498 $ 19,918
Dec 31, 5 AM $ 0.0000943
+0.60%
$ 94,349 $ 19,900
Dec 31, 4 AM $ 0.0000938
+0.15%
$ 93,751 $ 19,763
Dec 31, 3 AM $ 0.0000936
-0.64%
$ 93,554 $ 19,727
Dec 31, 2 AM $ 0.000094
+0.02%
$ 94,011 $ 19,845
Dec 31, 1 AM $ 0.0000938
+0.18%
$ 93,787 $ 19,811
Dec 31, 12 AM $ 0.0000936
-1.15%
$ 93,644 $ 19,741
Dec 30, 11 PM $ 0.0000946
-0.24%
$ 94,607 $ 19,976
Dec 30, 10 PM $ 0.0000948
+0.24%
$ 94,763 $ 19,949
Dec 30, 9 PM $ 0.0000942
+0.52%
$ 94,169 $ 19,886
Dec 30, 8 PM $ 0.0000937
+0.02%
$ 93,736 $ 19,707
Dec 30, 7 PM $ 0.0000937
-0.60%
$ 93,680 $ 19,714
Dec 30, 6 PM $ 0.0000942
-0.14%
$ 94,158 $ 19,826
Dec 30, 5 PM $ 0.0000939
+0.72%
$ 93,910 $ 19,836
Dec 30, 4 PM $ 0.0000933
-1.66%
$ 93,277 $ 19,622
Dec 30, 3 PM $ 0.0000948
+1.55%
$ 94,837 $ 19,963
Dec 30, 2 PM $ 0.0000933
-0.21%
$ 93,306 $ 19,655
Dec 30, 1 PM $ 0.0000936
+1.18%
$ 93,636 $ 19,673
Dec 30, 12 PM $ 0.0000925
-0.21%
$ 92,527 $ 19,444
Dec 30, 11 AM $ 0.0000927
+0.01%
$ 92,720 $ 19,682
Dec 30, 10 AM $ 0.0000927
-0.31%
$ 92,747 $ 19,682
Dec 30, 9 AM $ 0.000093
-0.39%
$ 93,045 $ 19,868
Dec 30, 8 AM $ 0.0000934
+0.36%
$ 93,377 $ 19,946
Dec 30, 7 AM $ 0.0000931
-0.67%
$ 93,125 $ 19,868
Dec 30, 6 AM $ 0.0000938
+0.13%
$ 93,800 $ 19,848
Dec 30, 5 AM $ 0.0000936
+0.11%
$ 93,566 $ 19,834
Dec 30, 4 AM $ 0.0000937
+3.31%
$ 93,742 $ 19,789
Dec 30, 3 AM $ 0.0000908
+0.03%
$ 90,760 $ 19,452
Dec 30, 2 AM $ 0.0000906
-2.58%
$ 90,612 $ 19,545
Dec 30, 1 AM $ 0.0000929
+0.22%
$ 92,896 $ 19,454
Dec 30, 12 AM $ 0.0000925
+0.35%
$ 92,538 $ 19,364
Dec 29, 11 PM $ 0.0000924
-0.79%
$ 92,420 $ 19,266
Dec 29, 10 PM $ 0.0000931
-3.27%
$ 93,145 $ 19,463
Dec 29, 9 PM $ 0.0000963
-2.18%
$ 96,330 $ 18,830
Dec 29, 8 PM $ 0.0000984
-0.41%
$ 98,429 $ 18,619
Dec 29, 7 PM $ 0.0000988
-0.33%
$ 98,819 $ 18,688