比特币 Historical Data

比特币 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0000988
-0.33%
$ 98,819 $ 18,688
Dec 29, 6 PM $ 0.0000994
+0.28%
$ 99,443 $ 18,826
Dec 29, 5 PM $ 0.000099
+0.34%
$ 99,018 $ 18,829
Dec 29, 4 PM $ 0.0000984
-0.67%
$ 98,375 $ 18,740
Dec 29, 3 PM $ 0.0000989
+0.34%
$ 98,944 $ 18,796
Dec 29, 2 PM $ 0.0000987
+0.39%
$ 98,718 $ 18,715
Dec 29, 1 PM $ 0.000098
-0.06%
$ 97,967 $ 18,663
Dec 29, 12 PM $ 0.0000997
-3.59%
$ 99,909 $ 18,418
Dec 29, 11 AM $ 0.000103
-0.07%
$ 103,359 $ 18,285
Dec 29, 10 AM $ 0.000104
-0.87%
$ 103,561 $ 17,774
Dec 29, 9 AM $ 0.000106
-1.09%
$ 105,720 $ 17,642
Dec 29, 8 AM $ 0.000107
-0.35%
$ 106,762 $ 18,049
Dec 29, 7 AM $ 0.000106
-0.32%
$ 105,504 $ 17,920
Dec 29, 6 AM $ 0.000106
-0.36%
$ 105,705 $ 17,960
Dec 29, 5 AM $ 0.000106
+0.05%
$ 106,029 $ 17,812
Dec 29, 4 AM $ 0.000106
-0.29%
$ 105,991 $ 17,707
Dec 29, 3 AM $ 0.000106
+2.97%
$ 106,265 $ 17,687
Dec 29, 2 AM $ 0.000103
+0.09%
$ 103,259 $ 17,178
Dec 29, 1 AM $ 0.000103
-0.89%
$ 103,392 $ 17,138
Dec 29, 12 AM $ 0.000104
+0.59%
$ 104,070 $ 16,767
Dec 28, 11 PM $ 0.000103
-0.20%
$ 103,350 $ 16,631
Dec 28, 10 PM $ 0.000103
-0.31%
$ 103,472 $ 16,739
Dec 28, 9 PM $ 0.000104
-0.64%
$ 103,883 $ 16,779
Dec 28, 8 PM $ 0.000105
-0.51%
$ 104,922 $ 16,662
Dec 28, 7 PM $ 0.000105
+0.00%
$ 105,295 $ 16,805
Dec 28, 6 PM $ 0.000106
-1.02%
$ 105,503 $ 16,783
Dec 28, 5 PM $ 0.000107
+3.06%
$ 106,800 $ 17,101
Dec 28, 4 PM $ 0.000104
-1.63%
$ 103,553 $ 16,733
Dec 28, 3 PM $ 0.000105
+2.06%
$ 105,141 $ 16,434
Dec 28, 2 PM $ 0.000103
+2.45%
$ 102,699 $ 16,158
Dec 28, 1 PM $ 0.0001
+1.32%
$ 100,117 $ 15,770
Dec 28, 12 PM $ 0.0000987
+0.61%
$ 98,718 $ 15,558
Dec 28, 11 AM $ 0.0000981
+5.72%
$ 98,103 $ 15,379
Dec 28, 10 AM $ 0.0000931
+1.44%
$ 93,130 $ 14,766
Dec 28, 9 AM $ 0.0000918
+1.81%
$ 91,759 $ 14,618
Dec 28, 8 AM $ 0.0000901
+1.43%
$ 90,130 $ 14,378
Dec 28, 7 AM $ 0.0000889
+0.00%
$ 88,921 $ 14,168
Dec 28, 6 AM $ 0.0000889
-1.04%
$ 88,919 $ 14,177
Dec 28, 5 AM $ 0.0000898
+0.40%
$ 89,834 $ 14,199
Dec 28, 4 AM $ 0.0000895
+0.82%
$ 89,481 $ 14,158
Dec 28, 3 AM $ 0.0000888
-0.05%
$ 88,763 $ 14,072
Dec 28, 2 AM $ 0.0000888
-0.20%
$ 88,812 $ 14,080
Dec 28, 1 AM $ 0.000089
-0.23%
$ 88,987 $ 14,049
Dec 28, 12 AM $ 0.0000892
-0.04%
$ 89,218 $ 13,997
Dec 27, 11 PM $ 0.0000892
-0.09%
$ 89,173 $ 14,007
Dec 27, 10 PM $ 0.0000893
+0.13%
$ 89,270 $ 14,086
Dec 27, 9 PM $ 0.0000892
-0.07%
$ 89,152 $ 14,071
Dec 27, 8 PM $ 0.0000893
+0.13%
$ 89,262 $ 14,083
Dec 27, 7 PM $ 0.0000891
-0.13%
$ 89,146 $ 14,071
Dec 27, 6 PM $ 0.0000892
+0.97%
$ 89,225 $ 14,089