比特币 Historical Data

比特币 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0000883
-0.45%
$ 88,336 $ 13,984
Dec 27, 4 PM $ 0.0000887
-3.00%
$ 88,726 $ 13,838
Dec 27, 3 PM $ 0.0000903
+0.41%
$ 90,316 $ 13,523
Dec 27, 2 PM $ 0.0000901
-0.30%
$ 90,077 $ 13,487
Dec 27, 1 PM $ 0.0000905
+0.45%
$ 90,486 $ 13,538
Dec 27, 12 PM $ 0.0000901
+3.49%
$ 90,081 $ 13,477
Dec 27, 11 AM $ 0.000087
-0.25%
$ 87,048 $ 13,097
Dec 27, 10 AM $ 0.0000871
-0.87%
$ 87,141 $ 13,130
Dec 27, 9 AM $ 0.0000883
+0.78%
$ 88,347 $ 13,179
Dec 27, 8 AM $ 0.0000877
+1.18%
$ 87,742 $ 13,081
Dec 27, 7 AM $ 0.0000867
-0.36%
$ 86,709 $ 12,754
Dec 27, 6 AM $ 0.000087
+1.97%
$ 87,016 $ 11,126
Dec 27, 5 AM $ 0.0000855
+0.41%
$ 85,494 $ 10,926
Dec 27, 4 AM $ 0.0000852
-1.15%
$ 85,172 $ 10,900
Dec 27, 3 AM $ 0.0000862
-1.83%
$ 86,239 $ 10,661
Dec 27, 2 AM $ 0.0000878
+0.00%
$ 87,815 $ 10,559
Dec 27, 1 AM $ 0.0000878
-0.22%
$ 87,780 $ 10,559
Dec 27, 12 AM $ 0.0000879
+0.26%
$ 87,919 $ 10,578
Dec 26, 10 PM $ 0.0000876
-0.77%
$ 87,641 $ 10,554
Dec 26, 9 PM $ 0.0000884
+0.05%
$ 88,380 $ 10,503
Dec 26, 8 PM $ 0.0000883
+1.95%
$ 88,338 $ 10,503
Dec 26, 7 PM $ 0.0000864
-0.48%
$ 86,443 $ 10,280
Dec 26, 6 PM $ 0.0000869
+0.36%
$ 86,865 $ 10,305
Dec 26, 5 PM $ 0.0000866
+1.86%
$ 86,600 $ 10,266
Dec 26, 4 PM $ 0.0000852
-0.73%
$ 85,170 $ 10,086
Dec 26, 3 PM $ 0.0000858
-0.81%
$ 85,819 $ 10,178
Dec 26, 2 PM $ 0.0000868
-1.05%
$ 86,844 $ 10,189
Dec 26, 1 PM $ 0.0000878
+0.03%
$ 87,789 $ 10,227
Dec 26, 12 PM $ 0.0000876
+0.57%
$ 87,552 $ 10,139
Dec 26, 11 AM $ 0.000087
-0.38%
$ 87,035 $ 10,058
Dec 26, 10 AM $ 0.0000875
-0.60%
$ 87,484 $ 10,107
Dec 26, 9 AM $ 0.000088
+1.13%
$ 88,041 $ 10,168
Dec 26, 8 AM $ 0.0000871
+0.35%
$ 87,065 $ 10,057
Dec 26, 7 AM $ 0.0000869
+0.73%
$ 86,920 $ 10,033
Dec 26, 6 AM $ 0.0000863
-0.88%
$ 86,339 $ 10,038
Dec 26, 5 AM $ 0.0000869
+0.38%
$ 86,908 $ 10,132
Dec 26, 4 AM $ 0.0000865
+0.67%
$ 86,549 $ 10,071
Dec 26, 3 AM $ 0.0000859
-0.08%
$ 85,851 $ 10,011
Dec 26, 2 AM $ 0.0000858
+0.98%
$ 85,803 $ 10,005
Dec 26, 1 AM $ 0.0000852
-0.08%
$ 85,186 $ 9,894
Dec 26, 12 AM $ 0.0000853
-0.03%
$ 85,343 $ 9,915
Dec 25, 11 PM $ 0.0000851
-0.35%
$ 85,148 $ 9,917
Dec 25, 10 PM $ 0.0000857
-0.05%
$ 85,689 $ 9,673
Dec 25, 9 PM $ 0.0000857
+1.60%
$ 85,744 $ 9,705
Dec 25, 8 PM $ 0.0000844
+0.03%
$ 84,420 $ 9,554
Dec 25, 7 PM $ 0.0000845
+0.26%
$ 84,495 $ 9,553
Dec 25, 6 PM $ 0.0000841
-0.99%
$ 84,122 $ 9,540
Dec 25, 5 PM $ 0.0000848
+0.03%
$ 84,833 $ 9,618
Dec 25, 4 PM $ 0.0000847
+0.70%
$ 84,732 $ 9,601
Dec 25, 3 PM $ 0.0000842
+0.60%
$ 84,241 $ 9,521