Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.0001
-5.86%
$100,428 $3,266
Jan 24, 2026 $0.000107
-11.77%
$106,676 $2,678
Jan 23, 2026 $0.000121
+5.93%
$120,874 $2,852
Jan 22, 2026 $0.000114
-19.56%
$114,144 $5,810
Jan 21, 2026 $0.000142
-3.37%
$141,839 $2,264
Jan 20, 2026 $0.000147
+24.13%
$146,783 $18,672
Jan 19, 2026 $0.000118
-26.63%
$118,376 $10,544
Jan 18, 2026 $0.000162
-10.67%
$162,626 $10,660
Jan 17, 2026 $0.000181
+59.09%
$180,997 $26,503
Jan 16, 2026 $0.000114
+0.85%
$113,781 $6,207
Jan 15, 2026 $0.000113
+8.21%
$112,103 $5,005
Jan 14, 2026 $0.000104
+19.39%
$104,087 $11,448
Jan 13, 2026 $0.0000871
-11.31%
$87,177 $4,081
Jan 12, 2026 $0.0000982
-4.40%
$98,211 $45,444
Jan 11, 2026 $0.000102
-5.36%
$102,447 $45,462
Jan 10, 2026 $0.000108
+42.72%
$108,205 $29,387
Jan 9, 2026 $0.0000758
+7.45%
$75,808 $18,280
Jan 8, 2026 $0.0000705
-5.26%
$70,524 $15,469
Jan 7, 2026 $0.0000744
+4.54%
$74,366 $12,063
Jan 6, 2026 $0.0000712
-6.83%
$71,182 $4,700
Jan 5, 2026 $0.0000765
-13.64%
$76,457 $1,839
Jan 4, 2026 $0.0000884
+1.82%
$88,426 $0
Jan 3, 2026 $0.0000869
-3.02%
$86,868 $0
Jan 2, 2026 $0.0000897
-2.47%
$89,701 $1,288
Jan 1, 2026 $0.0000919
-5.39%
$91,944 $20,963
Dec 31, 2025 $0.0000963
+1.66%
$97,180 $20,201
Dec 30, 2025 $0.0000948
+2.76%
$94,607 $19,949
Dec 29, 2025 $0.0000931
-9.97%
$92,420 $19,463
Dec 28, 2025 $0.000103
+15.93%
$103,350 $16,739
Dec 27, 2025 $0.0000893
+1.80%
$89,173 $14,086
Dec 26, 2025 $0.0000876
+2.66%
$87,641 $10,554
Dec 25, 2025 $0.0000857
+0.67%
$85,148 $9,673
Dec 24, 2025 $0.0000844
+0.29%
$84,912 $9,454
Dec 23, 2025 $0.0000844
-3.09%
$84,399 $9,194
Dec 22, 2025 $0.00009
-30.57%
$86,982 $8,909
Dec 21, 2025 $0.000128
-2.69%
$128,656 $2,540
Dec 20, 2025 $0.000134
-3.57%
$134,138 $1,905
Dec 19, 2025 $0.000139
+5.89%
$139,070 $1,121
Dec 18, 2025 $0.000139
+4.06%
$-- $82,322
Dec 17, 2025 $0.000133
+0.94%
$133,314 $80,085
Dec 16, 2025 $0.000133
-8.37%
$131,917 $81,636
Dec 15, 2025 $0.000145
-4.93%
$145,181 $73,761
Dec 14, 2025 $0.000155
-10.61%
$154,072 $75,177
Dec 13, 2025 $0.00017
+5.20%
$170,150 $72,081
Dec 12, 2025 $0.000162
-0.38%
$161,576 $69,281
Dec 11, 2025 $0.000162
-10.00%
$162,258 $64,013
Dec 10, 2025 $0.000184
+1.26%
$184,108 $60,700
Dec 9, 2025 $0.000183
-8.72%
$182,570 $53,556
Dec 8, 2025 $0.0002
+1.81%
$199,994 $51,595
Dec 7, 2025 $0.000196
+0.40%
$196,400 $48,137